16840 中信麥銀四八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.015 | 8.480 | 0 | 62.872 | ||||
| 14/05/2024 | 0.015 | 8.260 | 0 | 65.208 | ||||
| 13/05/2024 | 0.015 | 8.370 | 0 | 63.220 | ||||
| 10/05/2024 | 0.015 | 8.220 | 0 | 64.154 | ||||
| 09/05/2024 | 0.015 | 7.760 | 0 | 70.423 | ||||
| 08/05/2024 | 0.015 | 7.580 | 0 | 72.693 | ||||
| 07/05/2024 | 0.015 | 7.730 | 0 | 70.024 | ||||
| 06/05/2024 | 0.015 | 7.690 | 0 | 70.199 | ||||
| 03/05/2024 | 0.015 | 7.630 | 0 | 69.874 | ||||
| 02/05/2024 | 0.015 | 7.580 | 0 | 70.214 | ||||
| 30/04/2024 | 0.015 | 7.470 | 0 | 71.067 | ||||
| 29/04/2024 | 0.015 | 7.580 | 0 | 69.086 | ||||
| 26/04/2024 | 0.015 | 7.500 | 0 | 69.130 | ||||
| 25/04/2024 | 0.015 | 7.410 | 0 | 70.060 | ||||
| 24/04/2024 | 0.015 | 7.310 | 0 | 71.144 | ||||
| 23/04/2024 | 0.015 | 7.150 | 0 | 73.085 | ||||
| 22/04/2024 | 0.015 | 7.110 | 0 | 73.308 | ||||
| 19/04/2024 | 0.015 | 6.930 | 0 | 74.887 | ||||
| 18/04/2024 | 0.015 | 7.000 | 0 | 73.480 | ||||
| 17/04/2024 | 0.015 | 6.870 | 0 | 75.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |