16844 小米華泰六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.010 | 37.780 | 0 | 71.769 | ||||
| 13/01/2026 | 0.010 | 37.980 | 0 | 70.930 | ||||
| 12/01/2026 | 0.010 | 38.740 | 0 | 68.775 | ||||
| 09/01/2026 | 0.010 | 37.820 | 0 | 70.156 | ||||
| 08/01/2026 | 0.010 | 38.020 | 0 | 69.385 | ||||
| 07/01/2026 | 0.010 | 38.160 | 0 | 68.768 | ||||
| 06/01/2026 | 0.010 | 38.760 | 0 | 67.092 | ||||
| 05/01/2026 | 0.010 | 39.340 | 0 | 65.470 | ||||
| 02/01/2026 | 0.010 | 40.280 | 0 | 62.575 | ||||
| 31/12/2025 | 0.010 | 39.300 | 0 | 64.304 | ||||
| 30/12/2025 | 0.010 | 39.360 | 0 | 63.894 | ||||
| 29/12/2025 | 0.010 | 38.580 | 0 | 65.433 | ||||
| 24/12/2025 | 0.010 | 39.220 | 0 | 62.801 | ||||
| 23/12/2025 | 0.010 | 39.200 | 0 | 62.587 | ||||
| 22/12/2025 | 0.010 | 39.800 | 0 | 61.044 | ||||
| 19/12/2025 | 0.010 | 40.540 | 0 | 58.815 | ||||
| 18/12/2025 | 0.010 | 40.200 | 0 | 59.331 | ||||
| 17/12/2025 | 0.010 | 41.220 | 0 | 56.984 | ||||
| 16/12/2025 | 0.010 | 40.900 | 10,000 | 57.436 | 10,000 | 0.010 | ||
| 15/12/2025 | 0.011 | 41.840 | 0 | 56.485 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2026 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |