16844 小米華泰六五購Ａ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.011 | 41.980 | 0 | 54.229 | ||||
| 03/12/2025 | 0.011 | 40.220 | 0 | 57.616 | ||||
| 02/12/2025 | 0.011 | 40.700 | 0 | 56.383 | ||||
| 01/12/2025 | 0.011 | 40.300 | 0 | 57.021 | ||||
| 28/11/2025 | 0.011 | 41.020 | 0 | 55.043 | ||||
| 27/11/2025 | 0.011 | 41.100 | 0 | 54.714 | ||||
| 26/11/2025 | 0.010 | 40.100 | 0 | 55.387 | ||||
| 25/11/2025 | 0.010 | 40.340 | 0 | 54.645 | ||||
| 24/11/2025 | 0.010 | 38.660 | 0 | 57.858 | ||||
| 21/11/2025 | 0.010 | 38.080 | 0 | 58.530 | ||||
| 20/11/2025 | 0.010 | 37.700 | 30,000 | 59.143 | 20,000 | 0.010 | ||
| 19/11/2025 | 0.011 | 38.820 | 0 | 57.861 | ||||
| 18/11/2025 | 0.013 | 40.780 | 0 | 55.824 | ||||
| 17/11/2025 | 0.015 | 41.960 | 0 | 55.186 | ||||
| 14/11/2025 | 0.016 | 42.360 | 0 | 54.784 | ||||
| 13/11/2025 | 0.016 | 43.500 | 0 | 52.386 | ||||
| 12/11/2025 | 0.016 | 43.700 | 2,400,000 | 51.850 | 1,070,000 | 0.016 | 1,120,000 | 0.016 |
| 11/11/2025 | 0.015 | 42.980 | 160,000 | 52.215 | 160,000 | 0.015 | ||
| 10/11/2025 | 0.015 | 42.360 | 0 | 53.268 | ||||
| 07/11/2025 | 0.016 | 42.240 | 0 | 53.908 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |