16855 匯豐中銀六六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.010 | 128.200 | 1,620,000 | 40.016 | ||||
| 20/01/2026 | 0.011 | 128.400 | 240,000 | 40.779 | ||||
| 19/01/2026 | 0.011 | 127.000 | 0 | 39.855 | ||||
| 16/01/2026 | 0.011 | 128.500 | 0 | 40.335 | ||||
| 15/01/2026 | 0.011 | 128.200 | 0 | 40.046 | ||||
| 14/01/2026 | 0.012 | 127.000 | 0 | 39.965 | ||||
| 13/01/2026 | 0.012 | 126.400 | 0 | 39.556 | ||||
| 12/01/2026 | 0.012 | 124.100 | 140,000 | 38.107 | ||||
| 09/01/2026 | 0.011 | 124.800 | 0 | 37.492 | ||||
| 08/01/2026 | 0.011 | 124.300 | 0 | 37.099 | ||||
| 07/01/2026 | 0.011 | 127.200 | 0 | 38.619 | ||||
| 06/01/2026 | 0.011 | 128.800 | 1,600,000 | 39.345 | ||||
| 05/01/2026 | 0.011 | 124.900 | 0 | 37.087 | ||||
| 02/01/2026 | 0.011 | 124.300 | 0 | 36.441 | ||||
| 31/12/2025 | 0.011 | 122.400 | 160,000 | 35.166 | ||||
| 30/12/2025 | 0.011 | 123.000 | 0 | 35.452 | ||||
| 29/12/2025 | 0.011 | 121.900 | 0 | 34.730 | ||||
| 24/12/2025 | 0.011 | 123.800 | 600,000 | 35.333 | ||||
| 23/12/2025 | 0.012 | 122.300 | 100,000 | 35.092 | ||||
| 22/12/2025 | 0.012 | 121.300 | 100,000 | 34.433 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 10:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |