16860 農行摩通四五購Ａ (认购证)
按盘价 
0.018 +0.006 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/05/2024 | 0.012 | 3.420 | 0 | 39.642 | ||||
| 02/05/2024 | 0.028 | 3.400 | 0 | 50.055 | ||||
| 30/04/2024 | 0.028 | 3.510 | 0 | 40.968 | ||||
| 29/04/2024 | 0.039 | 3.570 | 0 | 40.697 | ||||
| 26/04/2024 | 0.032 | 3.510 | 300,000 | 40.140 | 300,000 | 0.032 | ||
| 25/04/2024 | 0.039 | 3.550 | 0 | 39.605 | ||||
| 24/04/2024 | 0.037 | 3.540 | 0 | 38.976 | ||||
| 23/04/2024 | 0.034 | 3.500 | 200,000 | 39.825 | 200,000 | 0.035 | ||
| 22/04/2024 | 0.034 | 3.490 | 800,000 | 39.913 | 800,000 | 0.034 | ||
| 19/04/2024 | 0.033 | 3.480 | 1,000,000 | 38.617 | 1,000,000 | 0.033 | ||
| 18/04/2024 | 0.027 | 3.430 | 300,000 | 38.653 | 300,000 | 0.027 | ||
| 17/04/2024 | 0.020 | 3.390 | 0 | 37.211 | ||||
| 16/04/2024 | 0.016 | 3.330 | 0 | 37.782 | ||||
| 15/04/2024 | 0.018 | 3.360 | 0 | 36.903 | ||||
| 12/04/2024 | 0.017 | 3.330 | 0 | 36.669 | ||||
| 11/04/2024 | 0.027 | 3.390 | 0 | 37.811 | ||||
| 10/04/2024 | 0.028 | 3.410 | 0 | 36.764 | ||||
| 09/04/2024 | 0.028 | 3.380 | 0 | 37.958 | ||||
| 08/04/2024 | 0.028 | 3.400 | 0 | 36.544 | ||||
| 05/04/2024 | 0.026 | 3.380 | 0 | 35.732 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |