16863 快手摩利七三沽Ａ (认沽证)
按盘价 
0.133 +0.009 (+7.258%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.124 | 29.300 | 40,044,000 | 49.960 | 19,722,000 | 0.116 | 19,718,000 | 0.115 |
| 15/10/2026 | 0.137 | 28.580 | 17,756,000 | 49.788 | 8,802,000 | 0.140 | 8,758,000 | 0.139 |
| 14/10/2026 | 0.121 | 29.520 | 34,466,000 | 49.856 | 17,076,000 | 0.120 | 17,098,000 | 0.120 |
| 13/10/2026 | 0.128 | 29.160 | 14,462,000 | 49.935 | 7,006,000 | 0.137 | 7,238,000 | 0.136 |
| 12/10/2026 | 0.127 | 29.260 | 11,246,000 | 49.996 | 6,084,000 | 0.121 | 5,066,000 | 0.119 |
| 09/10/2026 | 0.115 | 30.100 | 30,434,000 | 50.083 | 14,506,000 | 0.129 | 15,472,000 | 0.128 |
| 08/10/2026 | 0.139 | 28.540 | 15,994,000 | 49.043 | 7,910,000 | 0.129 | 7,980,000 | 0.128 |
| 07/10/2026 | 0.121 | 29.700 | 8,658,000 | 49.628 | 4,358,000 | 0.122 | 4,298,000 | 0.120 |
| 06/10/2026 | 0.118 | 30.180 | 13,762,000 | 50.830 | 6,856,000 | 0.117 | 6,806,000 | 0.117 |
| 05/10/2026 | 0.127 | 29.500 | 26,858,000 | 50.056 | 13,346,000 | 0.131 | 13,392,000 | 0.131 |
| 02/10/2026 | 0.128 | 29.580 | 10,412,000 | 50.273 | 5,156,000 | 0.128 | 5,174,000 | 0.128 |
| 30/09/2026 | 0.108 | 30.940 | 9,304,000 | 50.306 | 4,616,000 | 0.119 | 4,622,000 | 0.119 |
| 29/09/2026 | 0.119 | 30.240 | 7,486,000 | 50.297 | 3,720,000 | 0.120 | 3,638,000 | 0.120 |
| 28/09/2026 | 0.114 | 30.700 | 23,404,000 | 50.723 | 11,606,000 | 0.121 | 11,660,000 | 0.120 |
| 25/09/2026 | 0.125 | 30.020 | 4,728,000 | 50.421 | 2,288,000 | 0.132 | 2,336,000 | 0.132 |
| 24/09/2026 | 0.118 | 30.500 | 4,374,000 | 50.412 | 2,150,000 | 0.119 | 2,124,000 | 0.119 |
| 23/09/2026 | 0.116 | 30.780 | 4,700,000 | 50.889 | 2,284,000 | 0.119 | 2,316,000 | 0.119 |
| 22/09/2026 | 0.114 | 31.220 | 14,842,000 | 52.024 | 7,358,000 | 0.109 | 7,372,000 | 0.109 |
| 21/09/2026 | 0.119 | 30.820 | 4,618,000 | 51.657 | 2,318,000 | 0.121 | 2,300,000 | 0.121 |
| 18/09/2026 | 0.122 | 30.740 | 4,144,000 | 51.729 | 1,964,000 | 0.126 | 1,950,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |