16864 神華華泰六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01043.600051.967
03/11/20260.01043.080053.049
02/11/20260.01042.700053.574
30/10/20260.01042.560051.406
29/10/20260.01041.780053.490
28/10/20260.01041.220054.737
27/10/20260.01041.700052.163
26/10/20260.01040.740054.874
23/10/20260.01039.620056.597
22/10/20260.01039.000058.059
21/10/20260.01040.220053.063
20/10/20260.01041.600047.763
16/10/20260.01042.540042.595
15/10/20260.01043.080040.460
14/10/20260.01043.920037.490
13/10/20260.01043.880037.205
12/10/20260.01044.000036.462
09/10/20260.01044.220034.743
08/10/20260.01043.420039.902
07/10/20260.01042.101040.038
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。