16874 中芯國君六三沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
09/01/20260.01074.400090.258
08/01/20260.01074.950090.402
07/01/20260.01074.700089.491
06/01/20260.01075.600090.070
05/01/20260.01076.500090.652
02/01/20260.01075.100087.243
31/12/20250.01071.450081.471
30/12/20250.01072.500082.416
29/12/20250.01069.550077.992
24/12/20250.01071.050077.836
23/12/20250.01068.900074.608
22/12/20250.01068.900074.214
19/12/20250.01065.050067.770
18/12/20250.01064.700066.927
17/12/20250.01064.750066.664
16/12/20250.01063.450064.474
15/12/20250.01064.700065.952
12/12/20250.01067.700069.057
11/12/20250.01067.150068.012
10/12/20250.01068.700069.693
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/01/2026 08:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。