16878 比電星展六二購Ａ (认购证)
实時 按盘价 不变0.021 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/02/20260.02132.6800136.236
02/02/20260.02132.4200135.040
30/01/20260.02133.4000115.748
29/01/20260.02134.4200103.837
28/01/20260.02134.680099.256
27/01/20260.02134.1600101.618
26/01/20260.02133.7800102.773
23/01/20260.02134.400092.103
22/01/20260.02134.300091.271
21/01/20260.02134.300089.722
20/01/20260.02133.480094.505
19/01/20260.02134.400086.097
16/01/20260.02135.060077.594
15/01/20260.02135.520073.290
14/01/20260.02134.400080.003
13/01/20260.02134.300079.584
12/01/20260.02134.520077.056
09/01/20260.02134.300075.647
08/01/20260.02135.200068.976
07/01/20260.02136.000063.142
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。