16882 友邦中銀五乙購Ａ (认购证)
按盘价 
0.100 -0.032 (-24.242%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.132 | 79.000 | 0 | 28.336 | ||||
| 03/12/2025 | 0.160 | 79.550 | 400,000 | 28.768 | 400,000 | 0.168 | ||
| 02/12/2025 | 0.218 | 80.800 | 0 | 28.737 | ||||
| 01/12/2025 | 0.211 | 80.500 | 0 | 28.950 | ||||
| 28/11/2025 | 0.242 | 80.600 | 0 | 30.276 | ||||
| 27/11/2025 | 0.300 | 82.050 | 66,000 | 28.272 | 66,000 | 0.300 | ||
| 26/11/2025 | 0.250 | 80.700 | 80,000 | 29.660 | 80,000 | 0.250 | ||
| 25/11/2025 | 0.194 | 79.250 | 408,000 | 29.786 | 408,000 | 0.194 | ||
| 24/11/2025 | 0.168 | 79.000 | 19,460,000 | 27.616 | 9,630,000 | 0.159 | 9,830,000 | 0.158 |
| 21/11/2025 | 0.125 | 76.800 | 15,290,000 | 29.604 | 8,084,000 | 0.136 | 7,198,000 | 0.137 |
| 20/11/2025 | 0.209 | 78.950 | 14,096,000 | 30.405 | 6,158,000 | 0.215 | 6,728,000 | 0.213 |
| 19/11/2025 | 0.185 | 77.950 | 2,740,000 | 31.348 | 960,000 | 0.177 | 1,630,000 | 0.187 |
| 18/11/2025 | 0.221 | 78.550 | 0 | 32.285 | ||||
| 17/11/2025 | 0.345 | 81.300 | 80,000 | 31.895 | 80,000 | 0.345 | ||
| 14/11/2025 | 0.420 | 82.350 | 0 | 32.368 | ||||
| 13/11/2025 | 0.520 | 84.150 | 72,000 | 31.345 | 36,000 | 0.520 | 36,000 | 0.510 |
| 12/11/2025 | 0.510 | 84.100 | 0 | 30.386 | ||||
| 11/11/2025 | 0.420 | 82.350 | 5,736,000 | 31.219 | 2,868,000 | 0.429 | 2,868,000 | 0.424 |
| 10/11/2025 | 0.380 | 81.300 | 1,426,000 | 32.256 | 726,000 | 0.373 | 700,000 | 0.374 |
| 07/11/2025 | 0.405 | 81.500 | 1,064,000 | 32.424 | 532,000 | 0.393 | 532,000 | 0.392 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |