16883 寧德中銀六乙購Ａ (认购证)
按盘价 
0.600 +0.030 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.570 | 629.000 | 0 | 51.047 | ||||
| 19/08/2026 | 0.570 | 628.500 | 0 | 53.382 | ||||
| 18/08/2026 | 0.600 | 650.500 | 5,000 | |||||
| 17/08/2026 | 0.620 | 652.000 | 0 | 61.894 | ||||
| 14/08/2026 | 0.620 | 641.500 | 5,000 | 84.507 | ||||
| 13/08/2026 | 0.600 | 652.500 | 0 | |||||
| 12/08/2026 | 0.600 | 654.000 | 5,000 | |||||
| 11/08/2026 | 0.600 | 651.500 | 0 | |||||
| 10/08/2026 | 0.590 | 641.000 | 5,000 | 5,000 | 0.590 | |||
| 07/08/2026 | 0.590 | 632.500 | 0 | 69.128 | ||||
| 06/08/2026 | 0.590 | 628.000 | 0 | 80.076 | ||||
| 05/08/2026 | 0.620 | 661.371 | 0 | |||||
| 04/08/2026 | 0.600 | 647.871 | 0 | |||||
| 03/08/2026 | 0.550 | 623.371 | 0 | |||||
| 31/07/2026 | 0.540 | 620.871 | 0 | |||||
| 30/07/2026 | 0.540 | 619.371 | 0 | |||||
| 29/07/2026 | 0.540 | 617.871 | 0 | |||||
| 28/07/2026 | 0.540 | 601.871 | 0 | 73.292 | ||||
| 27/07/2026 | 0.580 | 633.371 | 5,000 | 44.597 | 5,000 | 0.580 | ||
| 24/07/2026 | 0.540 | 620.371 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |