16885 友邦信證六七購Ａ (认购证)
按盘价 
0.270 -0.015 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.285 | 79.000 | 0 | 35.858 | ||||
| 03/12/2025 | 0.295 | 79.550 | 0 | 36.232 | ||||
| 02/12/2025 | 0.310 | 80.800 | 0 | 34.902 | ||||
| 01/12/2025 | 0.310 | 80.500 | 0 | 35.940 | ||||
| 28/11/2025 | 0.315 | 80.600 | 0 | 36.523 | ||||
| 27/11/2025 | 0.315 | 82.050 | 0 | 30.743 | ||||
| 26/11/2025 | 0.295 | 80.700 | 0 | 30.983 | ||||
| 25/11/2025 | 0.275 | 79.250 | 0 | 30.966 | ||||
| 24/11/2025 | 0.265 | 79.000 | 0 | 29.335 | ||||
| 21/11/2025 | 0.244 | 76.800 | 20,000 | 31.840 | 20,000 | 0.246 | ||
| 20/11/2025 | 0.280 | 78.950 | 0 | 32.874 | ||||
| 19/11/2025 | 0.280 | 77.950 | 0 | 36.227 | ||||
| 18/11/2025 | 0.290 | 78.550 | 0 | 36.300 | ||||
| 17/11/2025 | 0.315 | 81.300 | 10,000 | 32.256 | ||||
| 14/11/2025 | 0.345 | 82.350 | 0 | 35.402 | ||||
| 13/11/2025 | 0.365 | 84.150 | 0 | 33.112 | ||||
| 12/11/2025 | 0.365 | 84.100 | 0 | 33.239 | ||||
| 11/11/2025 | 0.335 | 82.350 | 0 | 32.448 | ||||
| 10/11/2025 | 0.325 | 81.300 | 0 | 33.965 | ||||
| 07/11/2025 | 0.325 | 81.500 | 0 | 32.954 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |