16885 友邦信證六七購Ａ (认购证)
按盘价 
0.440 +0.020 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.420 | 88.850 | 0 | 35.082 | ||||
| 27/01/2026 | 0.375 | 86.450 | 0 | 33.535 | ||||
| 26/01/2026 | 0.330 | 83.050 | 0 | 37.070 | ||||
| 23/01/2026 | 0.330 | 83.050 | 0 | 36.717 | ||||
| 22/01/2026 | 0.330 | 82.500 | 0 | 39.143 | ||||
| 21/01/2026 | 0.330 | 82.850 | 0 | 37.427 | ||||
| 20/01/2026 | 0.330 | 82.850 | 0 | 37.296 | ||||
| 19/01/2026 | 0.330 | 82.950 | 0 | 36.714 | ||||
| 16/01/2026 | 0.345 | 83.550 | 0 | 37.979 | ||||
| 15/01/2026 | 0.350 | 84.850 | 0 | 32.887 | ||||
| 14/01/2026 | 0.345 | 84.700 | 0 | 31.959 | ||||
| 13/01/2026 | 0.345 | 84.400 | 0 | 33.202 | ||||
| 12/01/2026 | 0.345 | 83.700 | 0 | 36.587 | ||||
| 09/01/2026 | 0.345 | 84.300 | 120,000 | 33.303 | 120,000 | 0.330 | ||
| 08/01/2026 | 0.340 | 83.850 | 10,000 | 33.932 | 10,000 | 0.340 | ||
| 07/01/2026 | 0.370 | 85.950 | 390,000 | 32.246 | 390,000 | 0.364 | ||
| 06/01/2026 | 0.370 | 86.050 | 360,000 | 31.772 | 60,000 | 0.370 | 300,000 | 0.372 |
| 05/01/2026 | 0.335 | 83.900 | 0 | 32.014 | ||||
| 02/01/2026 | 0.330 | 83.300 | 280,000 | 33.173 | 280,000 | 0.330 | ||
| 31/12/2025 | 0.290 | 79.900 | 0 | 36.529 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |