16889 工行瑞銀七三沽Ａ (认沽证)
按盘价 
0.078 +0.006 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.072 | 7.590 | 360,000 | 27.155 | 180,000 | 0.071 | 180,000 | 0.068 |
| 15/10/2026 | 0.067 | 7.695 | 1,940,000 | 27.630 | 810,000 | 0.075 | 1,130,000 | 0.074 |
| 14/10/2026 | 0.076 | 7.570 | 360,000 | 27.698 | 180,000 | 0.077 | 180,000 | 0.077 |
| 13/10/2026 | 0.074 | 7.635 | 0 | 28.297 | ||||
| 12/10/2026 | 0.076 | 7.620 | 1,180,000 | 28.480 | 470,000 | 0.080 | 470,000 | 0.077 |
| 09/10/2026 | 0.085 | 7.500 | 760,000 | 24.832 | 380,000 | 0.082 | 380,000 | 0.083 |
| 08/10/2026 | 0.089 | 7.388 | 190,000 | 27.145 | 95,000 | 0.087 | 95,000 | 0.087 |
| 07/10/2026 | 0.089 | 7.403 | 540,000 | 27.386 | 270,000 | 0.088 | 270,000 | 0.091 |
| 06/10/2026 | 0.091 | 7.403 | 365,000 | 27.785 | 180,000 | 0.093 | 185,000 | 0.094 |
| 05/10/2026 | 0.100 | 7.278 | 720,000 | 27.363 | 360,000 | 0.101 | 360,000 | 0.101 |
| 02/10/2026 | 0.101 | 7.278 | 1,980,000 | 27.425 | 1,110,000 | 0.093 | 780,000 | 0.093 |
| 30/09/2026 | 0.084 | 7.533 | 810,000 | 28.130 | 190,000 | 0.088 | 620,000 | 0.088 |
| 29/09/2026 | 0.092 | 7.473 | 1,395,000 | 28.932 | 905,000 | 0.091 | 285,000 | 0.089 |
| 28/09/2026 | 0.087 | 7.528 | 1,180,000 | 28.648 | 280,000 | 0.089 | 900,000 | 0.088 |
| 25/09/2026 | 0.102 | 7.338 | 580,000 | 28.482 | 290,000 | 0.101 | 290,000 | 0.099 |
| 24/09/2026 | 0.092 | 7.483 | 200,000 | 28.792 | 100,000 | 0.092 | 100,000 | 0.092 |
| 23/09/2026 | 0.101 | 7.363 | 0 | 28.615 | ||||
| 22/09/2026 | 0.103 | 7.363 | 420,000 | 29.091 | 180,000 | 0.105 | 240,000 | 0.106 |
| 21/09/2026 | 0.100 | 7.403 | 760,000 | 29.084 | 380,000 | 0.103 | 380,000 | 0.103 |
| 18/09/2026 | 0.106 | 7.323 | 0 | 28.768 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |