16890 建行瑞銀七三沽Ａ (认沽证)
按盘价 
0.052 +0.003 (+6.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.049 | 9.975 | 2,790,000 | 25.829 | 1,260,000 | 0.053 | 1,530,000 | 0.052 |
| 14/10/2026 | 0.053 | 9.855 | 2,235,000 | 25.342 | 975,000 | 0.053 | 1,260,000 | 0.052 |
| 13/10/2026 | 0.051 | 9.960 | 2,105,000 | 26.026 | 1,270,000 | 0.052 | 825,000 | 0.053 |
| 12/10/2026 | 0.053 | 9.910 | 1,435,000 | 25.869 | 495,000 | 0.055 | 465,000 | 0.054 |
| 09/10/2026 | 0.060 | 9.735 | 3,360,000 | 25.211 | 1,850,000 | 0.059 | 1,400,000 | 0.058 |
| 08/10/2026 | 0.065 | 9.665 | 1,135,000 | 25.397 | 660,000 | 0.059 | 475,000 | 0.061 |
| 07/10/2026 | 0.065 | 9.630 | 2,690,000 | 24.879 | 90,000 | 0.065 | 1,555,000 | 0.066 |
| 06/10/2026 | 0.066 | 9.650 | 1,390,000 | 25.270 | 1,180,000 | 0.066 | 210,000 | 0.070 |
| 05/10/2026 | 0.073 | 9.510 | 1,165,000 | 24.874 | 420,000 | 0.072 | 625,000 | 0.074 |
| 02/10/2026 | 0.071 | 9.555 | 2,510,000 | 24.877 | 840,000 | 0.067 | 1,270,000 | 0.068 |
| 30/09/2026 | 0.057 | 9.820 | 1,740,000 | 24.974 | 760,000 | 0.063 | 980,000 | 0.063 |
| 29/09/2026 | 0.066 | 9.690 | 2,660,000 | 25.352 | 1,380,000 | 0.066 | 1,280,000 | 0.066 |
| 28/09/2026 | 0.065 | 9.675 | 1,805,000 | 24.885 | 580,000 | 0.067 | 1,225,000 | 0.066 |
| 25/09/2026 | 0.076 | 9.535 | 1,485,000 | 25.268 | 610,000 | 0.077 | 775,000 | 0.077 |
| 24/09/2026 | 0.070 | 9.680 | 1,060,000 | 25.806 | 580,000 | 0.069 | 480,000 | 0.070 |
| 23/09/2026 | 0.069 | 9.660 | 1,270,000 | 25.281 | 380,000 | 0.073 | 890,000 | 0.073 |
| 22/09/2026 | 0.068 | 9.745 | 1,165,000 | 26.096 | 580,000 | 0.073 | 535,000 | 0.072 |
| 21/09/2026 | 0.069 | 9.755 | 250,000 | 26.375 | 100,000 | 0.074 | 150,000 | 0.073 |
| 18/09/2026 | 0.075 | 9.590 | 390,000 | 25.429 | 120,000 | 0.072 | 220,000 | 0.072 |
| 17/09/2026 | 0.073 | 9.675 | 2,810,000 | 26.022 | 770,000 | 0.072 | 2,030,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |