16908 中壽摩通六七購Ａ (认购证)
按盘价 
0.930 +0.140 (+17.722%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.790 | 26.760 | 0 | 39.391 | ||||
| 03/12/2025 | 0.780 | 26.320 | 0 | 45.756 | ||||
| 02/12/2025 | 0.850 | 27.300 | 0 | 41.625 | ||||
| 01/12/2025 | 0.840 | 27.120 | 0 | 42.958 | ||||
| 28/11/2025 | 0.840 | 26.860 | 0 | 47.631 | ||||
| 27/11/2025 | 0.860 | 27.320 | 0 | 43.037 | ||||
| 26/11/2025 | 0.800 | 26.740 | 0 | 40.822 | ||||
| 25/11/2025 | 0.800 | 26.700 | 0 | 40.804 | ||||
| 24/11/2025 | 0.740 | 26.120 | 0 | 38.545 | ||||
| 21/11/2025 | 0.740 | 25.880 | 70,000 | 42.769 | ||||
| 20/11/2025 | 0.810 | 26.900 | 0 | 38.343 | ||||
| 19/11/2025 | 0.800 | 26.680 | 0 | 40.528 | ||||
| 18/11/2025 | 0.770 | 26.140 | 0 | 43.835 | ||||
| 17/11/2025 | 0.860 | 26.980 | 0 | 47.454 | ||||
| 14/11/2025 | 0.900 | 27.380 | 30,000 | 48.225 | ||||
| 13/11/2025 | 0.950 | 28.300 | 0 | 40.797 | ||||
| 12/11/2025 | 0.890 | 27.640 | 30,000 | 40.583 | ||||
| 11/11/2025 | 0.810 | 26.500 | 0 | 44.702 | ||||
| 10/11/2025 | 0.810 | 26.640 | 60,000 | 42.034 | ||||
| 07/11/2025 | 0.740 | 25.680 | 0 | 44.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |