16908 中壽摩通六七購Ａ (认购证)
实時 按盘价 跌0.950 -0.020 (-2.062%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/03/20260.97028.880050.505
03/03/20261.08030.040050.973
02/03/20261.13030.500053.801
27/02/20261.23031.580052.091
26/02/20261.23031.380060.118
25/02/20261.35032.720057.348
24/02/20261.35032.480066.039
23/02/20261.51034.580038.141
20/02/20261.43033.560055.925
16/02/20261.43033.720044.208
13/02/20261.40033.080061.163
12/02/20261.51034.340056.725
11/02/20261.51034.120065.371
10/02/20261.61035.520046.203
09/02/20261.57035.040051.815
06/02/20261.50033.700073.624
05/02/20261.55034.200074.579
04/02/20261.59035.160055.675
03/02/20261.51034.460047.489
02/02/20261.48033.500072.001
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。