16931 匯豐法巴四七購Ａ (认购证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.315 | 68.000 | 0 | 18.566 | ||||
| 09/05/2024 | 0.315 | 67.700 | 0 | 33.675 | ||||
| 08/05/2024 | 0.320 | 67.926 | 16,000 | 28.499 | 16,000 | 0.320 | ||
| 07/05/2024 | 0.275 | 67.276 | 100,000 | 27.173 | 100,000 | 0.260 | ||
| 06/05/2024 | 0.260 | 66.776 | 48,000 | 27.811 | 48,000 | 0.270 | ||
| 03/05/2024 | 0.270 | 66.926 | 0 | 27.269 | ||||
| 02/05/2024 | 0.270 | 66.826 | 12,000 | 27.460 | 12,000 | 0.249 | ||
| 30/04/2024 | 0.158 | 64.576 | 2,460,000 | 19.398 | 1,280,000 | 0.146 | 1,180,000 | 0.138 |
| 29/04/2024 | 0.125 | 63.126 | 0 | 21.310 | ||||
| 26/04/2024 | 0.108 | 62.526 | 1,320,000 | 20.998 | 1,320,000 | 0.106 | ||
| 25/04/2024 | 0.100 | 62.326 | 0 | 20.613 | ||||
| 24/04/2024 | 0.100 | 62.276 | 736,000 | 20.595 | 16,000 | 0.102 | 720,000 | 0.100 |
| 23/04/2024 | 0.097 | 61.826 | 56,000 | 21.397 | 56,000 | 0.094 | ||
| 22/04/2024 | 0.072 | 60.976 | 56,000 | 20.808 | 40,000 | 0.074 | 16,000 | 0.072 |
| 19/04/2024 | 0.049 | 59.426 | 0 | 21.244 | ||||
| 18/04/2024 | 0.059 | 60.226 | 0 | 20.506 | ||||
| 17/04/2024 | 0.058 | 59.726 | 0 | 21.457 | ||||
| 16/04/2024 | 0.063 | 59.976 | 8,000 | 21.326 | 8,000 | 0.069 | ||
| 15/04/2024 | 0.092 | 61.426 | 0 | 20.709 | ||||
| 12/04/2024 | 0.092 | 61.376 | 56,000 | 20.404 | 56,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2024 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |