16941 中芯花旗六三沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 69.800 | 0 | 69.126 | ||||
| 03/12/2025 | 0.010 | 67.200 | 0 | 65.616 | ||||
| 02/12/2025 | 0.010 | 68.650 | 0 | 67.200 | ||||
| 01/12/2025 | 0.010 | 69.450 | 0 | 67.879 | ||||
| 28/11/2025 | 0.010 | 68.800 | 0 | 66.251 | ||||
| 27/11/2025 | 0.010 | 68.350 | 0 | 65.437 | ||||
| 26/11/2025 | 0.010 | 68.850 | 0 | 65.765 | ||||
| 25/11/2025 | 0.010 | 67.950 | 1,000,000 | 64.522 | 1,000,000 | 0.010 | ||
| 24/11/2025 | 0.010 | 68.050 | 0 | 64.382 | ||||
| 21/11/2025 | 0.010 | 68.800 | 0 | 64.502 | ||||
| 20/11/2025 | 0.013 | 73.500 | 0 | 73.562 | ||||
| 19/11/2025 | 0.013 | 73.000 | 0 | 72.731 | ||||
| 18/11/2025 | 0.013 | 74.000 | 0 | 73.572 | ||||
| 17/11/2025 | 0.013 | 72.950 | 0 | 72.159 | ||||
| 14/11/2025 | 0.013 | 73.500 | 0 | 71.942 | ||||
| 13/11/2025 | 0.013 | 75.600 | 0 | 73.865 | ||||
| 12/11/2025 | 0.013 | 73.250 | 0 | 71.150 | ||||
| 11/11/2025 | 0.013 | 72.650 | 0 | 70.291 | ||||
| 10/11/2025 | 0.013 | 74.700 | 0 | 72.185 | ||||
| 07/11/2025 | 0.013 | 75.450 | 0 | 72.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |