16941 中芯花旗六三沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/03/20260.01061.2500131.426
03/03/20260.01062.5500132.612
02/03/20260.01064.6000135.928
27/02/20260.01068.0000137.016
26/02/20260.01067.6000133.445
25/02/20260.01069.8500136.587
24/02/20260.01069.4000133.166
23/02/20260.01071.1000134.857
20/02/20260.01067.7000121.010
16/02/20260.01069.9000119.023
13/02/20260.01070.3500115.404
12/02/20260.01069.8000112.910
11/02/20260.01070.0000111.959
10/02/20260.01071.5500113.604
09/02/20260.01070.3500110.064
06/02/20260.01067.6000101.327
05/02/20260.01067.450099.986
04/02/20260.01068.7500101.417
03/02/20260.01070.4500103.494
02/02/20260.01072.2000105.511
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/03/2026 07:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。