16942 信光花旗六九購Ａ (认购证)
按盘价 
0.122 -0.003 (-2.400%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.125 | 3.180 | 5,200,000 | 83.197 | 2,580,000 | 0.123 | 2,620,000 | 0.123 |
| 16/01/2026 | 0.127 | 3.210 | 13,790,000 | 82.131 | 6,870,000 | 0.128 | 6,920,000 | 0.128 |
| 15/01/2026 | 0.119 | 3.130 | 12,920,000 | 82.095 | 6,460,000 | 0.118 | 6,460,000 | 0.120 |
| 14/01/2026 | 0.124 | 3.160 | 14,000,000 | 82.856 | 7,000,000 | 0.125 | 7,000,000 | 0.125 |
| 13/01/2026 | 0.127 | 3.200 | 12,140,000 | 82.022 | 6,070,000 | 0.134 | 6,070,000 | 0.134 |
| 12/01/2026 | 0.126 | 3.170 | 14,950,000 | 82.877 | 7,500,000 | 0.124 | 7,450,000 | 0.124 |
| 09/01/2026 | 0.120 | 3.110 | 10,650,000 | 82.468 | 5,300,000 | 0.124 | 5,350,000 | 0.124 |
| 08/01/2026 | 0.134 | 3.230 | 12,760,000 | 82.988 | 6,430,000 | 0.131 | 6,330,000 | 0.131 |
| 07/01/2026 | 0.131 | 3.220 | 9,180,000 | 81.915 | 4,540,000 | 0.133 | 4,640,000 | 0.133 |
| 06/01/2026 | 0.130 | 3.200 | 11,440,000 | 82.346 | 5,750,000 | 0.127 | 5,690,000 | 0.127 |
| 05/01/2026 | 0.120 | 3.080 | 4,880,000 | 83.365 | 2,440,000 | 0.119 | 2,440,000 | 0.119 |
| 02/01/2026 | 0.118 | 3.060 | 6,010,000 | 82.889 | 2,990,000 | 0.118 | 3,020,000 | 0.118 |
| 31/12/2025 | 0.111 | 2.970 | 2,560,000 | 83.552 | 1,280,000 | 0.112 | 1,280,000 | 0.112 |
| 30/12/2025 | 0.116 | 3.020 | 4,020,000 | 83.325 | 1,990,000 | 0.115 | 2,030,000 | 0.116 |
| 29/12/2025 | 0.119 | 3.040 | 11,060,000 | 83.642 | 5,560,000 | 0.121 | 5,500,000 | 0.123 |
| 24/12/2025 | 0.118 | 3.020 | 6,940,000 | 83.340 | 3,470,000 | 0.118 | 3,470,000 | 0.118 |
| 23/12/2025 | 0.113 | 2.970 | 3,070,000 | 83.116 | 1,540,000 | 0.112 | 1,530,000 | 0.111 |
| 22/12/2025 | 0.114 | 2.970 | 5,240,000 | 83.452 | 2,590,000 | 0.117 | 2,650,000 | 0.117 |
| 19/12/2025 | 0.116 | 3.000 | 6,670,000 | 82.490 | 3,310,000 | 0.115 | 3,360,000 | 0.116 |
| 18/12/2025 | 0.112 | 2.940 | 10,480,000 | 83.309 | 5,240,000 | 0.112 | 5,240,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |