16951 哈動匯豐七三購Ａ (认购证)
按盘价 
0.053 -0.007 (-11.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.060 | 12.360 | 3,576,000 | 100.310 | 1,788,000 | 0.062 | 1,788,000 | 0.061 |
| 15/10/2026 | 0.055 | 12.050 | 9,960,000 | 99.880 | 4,796,000 | 0.057 | 5,064,000 | 0.057 |
| 14/10/2026 | 0.070 | 12.740 | 5,596,000 | 102.083 | 2,812,000 | 0.073 | 2,784,000 | 0.073 |
| 13/10/2026 | 0.076 | 13.090 | 3,056,000 | 101.497 | 1,608,000 | 0.074 | 1,400,000 | 0.073 |
| 12/10/2026 | 0.078 | 13.280 | 7,824,000 | 100.138 | 3,880,000 | 0.080 | 3,944,000 | 0.080 |
| 09/10/2026 | 0.073 | 12.980 | 3,140,000 | 99.385 | 1,532,000 | 0.073 | 1,608,000 | 0.073 |
| 08/10/2026 | 0.076 | 13.230 | 6,608,000 | 98.023 | 3,276,000 | 0.082 | 3,332,000 | 0.083 |
| 07/10/2026 | 0.086 | 13.700 | 6,036,000 | 98.329 | 2,944,000 | 0.084 | 3,092,000 | 0.084 |
| 06/10/2026 | 0.089 | 13.790 | 2,824,000 | 98.733 | 1,436,000 | 0.091 | 1,388,000 | 0.091 |
| 05/10/2026 | 0.087 | 13.730 | 384,000 | 97.907 | 192,000 | 0.085 | 192,000 | 0.085 |
| 02/10/2026 | 0.084 | 13.690 | 6,860,000 | 95.585 | 3,436,000 | 0.081 | 3,424,000 | 0.081 |
| 30/09/2026 | 0.086 | 13.770 | 2,424,000 | 95.195 | 1,212,000 | 0.087 | 1,212,000 | 0.087 |
| 29/09/2026 | 0.087 | 13.760 | 5,132,000 | 95.578 | 2,528,000 | 0.089 | 2,592,000 | 0.089 |
| 28/09/2026 | 0.085 | 13.590 | 5,828,000 | 96.042 | 2,864,000 | 0.087 | 2,964,000 | 0.087 |
| 25/09/2026 | 0.089 | 13.790 | 6,456,000 | 95.126 | 3,228,000 | 0.086 | 3,228,000 | 0.086 |
| 24/09/2026 | 0.091 | 13.890 | 9,192,000 | 94.812 | 4,596,000 | 0.094 | 4,596,000 | 0.093 |
| 23/09/2026 | 0.095 | 14.030 | 1,652,000 | 95.145 | 796,000 | 0.094 | 856,000 | 0.094 |
| 22/09/2026 | 0.097 | 14.260 | 7,752,000 | 93.294 | 3,968,000 | 0.101 | 3,784,000 | 0.101 |
| 21/09/2026 | 0.111 | 14.790 | 6,944,000 | 94.354 | 3,512,000 | 0.105 | 3,432,000 | 0.105 |
| 18/09/2026 | 0.093 | 14.030 | 21,612,000 | 92.521 | 10,756,000 | 0.091 | 10,856,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |