16952 旭創匯豐七三購Ａ (认购证)
按盘价 
0.020 -0.006 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.026 | 785.000 | 30,000 | 103.693 | 30,000 | 0.023 | ||
| 27/10/2026 | 0.020 | 725.000 | 20,000 | 104.423 | 10,000 | 0.022 | 10,000 | 0.022 |
| 26/10/2026 | 0.020 | 721.500 | 250,000 | 104.599 | 120,000 | 0.020 | 130,000 | 0.020 |
| 23/10/2026 | 0.023 | 754.500 | 30,000 | 102.450 | 30,000 | 0.022 | ||
| 22/10/2026 | 0.021 | 724.000 | 770,000 | 104.129 | 640,000 | 0.020 | 10,000 | 0.021 |
| 21/10/2026 | 0.028 | 781.000 | 5,310,000 | 104.198 | 5,180,000 | 0.028 | 100,000 | 0.028 |
| 20/10/2026 | 0.031 | 791.000 | 210,000 | 105.999 | 210,000 | 0.033 | ||
| 16/10/2026 | 0.031 | 805.000 | 150,000 | 102.057 | 50,000 | 0.031 | ||
| 15/10/2026 | 0.029 | 784.000 | 300,000 | 102.646 | 100,000 | 0.032 | 200,000 | 0.032 |
| 14/10/2026 | 0.038 | 847.500 | 15,560,000 | 102.394 | 6,780,000 | 0.044 | 8,710,000 | 0.043 |
| 13/10/2026 | 0.045 | 890.000 | 25,290,000 | 102.323 | 12,610,000 | 0.043 | 12,380,000 | 0.043 |
| 12/10/2026 | 0.046 | 903.000 | 50,420,000 | 100.800 | 24,150,000 | 0.054 | 25,850,000 | 0.054 |
| 09/10/2026 | 0.061 | 974.500 | 24,080,000 | 101.641 | 12,170,000 | 0.057 | 11,740,000 | 0.057 |
| 08/10/2026 | 0.067 | 999.500 | 75,680,000 | 102.164 | 36,540,000 | 0.079 | 38,570,000 | 0.078 |
| 07/10/2026 | 0.084 | 1,071.000 | 13,310,000 | 103.133 | 6,600,000 | 0.086 | 6,710,000 | 0.086 |
| 06/10/2026 | 0.087 | 1,079.000 | 15,280,000 | 103.671 | 7,580,000 | 0.088 | 7,700,000 | 0.088 |
| 05/10/2026 | 0.093 | 1,111.000 | 20,040,000 | 102.263 | 9,660,000 | 0.093 | 10,050,000 | 0.092 |
| 02/10/2026 | 0.086 | 1,072.000 | 60,030,000 | 102.681 | 30,050,000 | 0.089 | 29,700,000 | 0.089 |
| 30/09/2026 | 0.086 | 1,062.000 | 37,010,000 | 103.653 | 18,470,000 | 0.087 | 18,100,000 | 0.087 |
| 29/09/2026 | 0.083 | 1,060.000 | 44,020,000 | 101.436 | 21,380,000 | 0.083 | 21,930,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |