16957 閱文華泰六七購Ａ (认购证)
按盘价 
0.120 -0.015 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.135 | 34.740 | 2,560,000 | 71.552 | 1,300,000 | 0.141 | 1,260,000 | 0.142 |
| 08/12/2025 | 0.146 | 35.440 | 4,150,000 | 72.777 | 2,070,000 | 0.153 | 2,080,000 | 0.153 |
| 05/12/2025 | 0.159 | 36.460 | 9,930,000 | 72.711 | 4,890,000 | 0.155 | 5,040,000 | 0.154 |
| 04/12/2025 | 0.151 | 35.800 | 3,230,000 | 72.467 | 1,670,000 | 0.152 | 1,540,000 | 0.152 |
| 03/12/2025 | 0.153 | 36.140 | 2,300,000 | 71.394 | 1,050,000 | 0.161 | 1,250,000 | 0.162 |
| 02/12/2025 | 0.168 | 37.020 | 1,800,000 | 73.022 | 900,000 | 0.170 | 900,000 | 0.170 |
| 01/12/2025 | 0.174 | 37.780 | 4,650,000 | 71.361 | 2,090,000 | 0.179 | 2,540,000 | 0.178 |
| 28/11/2025 | 0.174 | 37.540 | 2,980,000 | 72.177 | 1,490,000 | 0.176 | 1,490,000 | 0.177 |
| 27/11/2025 | 0.170 | 37.240 | 4,200,000 | 71.887 | 2,100,000 | 0.173 | 2,100,000 | 0.173 |
| 26/11/2025 | 0.175 | 37.480 | 2,740,000 | 72.612 | 1,390,000 | 0.177 | 1,350,000 | 0.179 |
| 25/11/2025 | 0.183 | 38.200 | 14,950,000 | 71.741 | 7,460,000 | 0.187 | 7,460,000 | 0.187 |
| 24/11/2025 | 0.166 | 36.740 | 18,970,000 | 72.082 | 9,510,000 | 0.158 | 9,460,000 | 0.157 |
| 21/11/2025 | 0.146 | 34.860 | 7,940,000 | 72.620 | 3,950,000 | 0.145 | 3,990,000 | 0.145 |
| 20/11/2025 | 0.146 | 34.900 | 5,390,000 | 72.253 | 2,670,000 | 0.152 | 2,700,000 | 0.155 |
| 19/11/2025 | 0.160 | 36.100 | 6,120,000 | 72.043 | 3,060,000 | 0.166 | 3,060,000 | 0.166 |
| 18/11/2025 | 0.168 | 36.800 | 3,220,000 | 71.589 | 1,500,000 | 0.175 | 1,720,000 | 0.173 |
| 17/11/2025 | 0.180 | 37.760 | 4,530,000 | 71.471 | 2,290,000 | 0.186 | 2,240,000 | 0.186 |
| 14/11/2025 | 0.187 | 38.160 | 5,120,000 | 71.828 | 2,580,000 | 0.193 | 2,540,000 | 0.193 |
| 13/11/2025 | 0.201 | 39.240 | 4,560,000 | 71.697 | 2,280,000 | 0.198 | 2,280,000 | 0.197 |
| 12/11/2025 | 0.208 | 39.880 | 7,770,000 | 70.945 | 3,900,000 | 0.208 | 3,870,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |