16957 閱文華泰六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.010 | 24.600 | 0 | 82.294 | ||||
| 19/05/2026 | 0.010 | 25.240 | 0 | 77.704 | ||||
| 18/05/2026 | 0.010 | 25.500 | 0 | 75.526 | ||||
| 15/05/2026 | 0.010 | 25.400 | 0 | 74.344 | ||||
| 14/05/2026 | 0.010 | 26.020 | 0 | 70.232 | ||||
| 13/05/2026 | 0.010 | 25.800 | 0 | 70.946 | ||||
| 12/05/2026 | 0.012 | 26.580 | 50,000 | 69.800 | 50,000 | 0.012 | ||
| 11/05/2026 | 0.015 | 27.280 | 0 | 70.228 | ||||
| 08/05/2026 | 0.017 | 27.600 | 690,000 | 69.858 | 40,000 | 0.018 | 650,000 | 0.017 |
| 07/05/2026 | 0.013 | 27.180 | 0 | 65.712 | ||||
| 06/05/2026 | 0.010 | 25.460 | 0 | 69.379 | ||||
| 05/05/2026 | 0.010 | 25.460 | 140,000 | 68.933 | 140,000 | 0.010 | ||
| 04/05/2026 | 0.010 | 25.000 | 200,000 | 70.968 | 130,000 | 0.010 | ||
| 30/04/2026 | 0.010 | 24.560 | 0 | 71.523 | ||||
| 29/04/2026 | 0.010 | 25.160 | 0 | 67.891 | ||||
| 28/04/2026 | 0.010 | 24.580 | 60,000 | 70.538 | 50,000 | 0.010 | 10,000 | 0.010 |
| 27/04/2026 | 0.013 | 25.300 | 0 | 71.605 | ||||
| 24/04/2026 | 0.015 | 25.860 | 0 | 70.452 | ||||
| 23/04/2026 | 0.015 | 26.140 | 1,260,000 | 68.535 | 1,260,000 | 0.015 | ||
| 22/04/2026 | 0.018 | 26.500 | 0 | 70.409 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |