16958 恒指摩通七三購Ａ (认购证)
按盘价 
0.039 +0.002 (+5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.037 | 24,062.720 | 5,000,000 | 21.436 | 2,000,000 | 0.037 | 3,000,000 | 0.036 |
| 14/10/2026 | 0.043 | 24,314.170 | 1,020,000 | 21.560 | 1,000,000 | 0.045 | 20,000 | 0.039 |
| 13/10/2026 | 0.043 | 24,345.220 | 30,000 | 21.347 | 30,000 | 0.039 | ||
| 12/10/2026 | 0.043 | 24,271.200 | 3,400,000 | 21.646 | 2,400,000 | 0.047 | 1,000,000 | 0.045 |
| 09/10/2026 | 0.041 | 24,211.350 | 0 | 21.326 | ||||
| 08/10/2026 | 0.035 | 23,785.790 | 0 | 21.800 | ||||
| 07/10/2026 | 0.042 | 24,130.500 | 0 | 21.782 | ||||
| 06/10/2026 | 0.045 | 24,280.560 | 0 | 21.710 | ||||
| 05/10/2026 | 0.041 | 24,040.340 | 0 | 21.902 | ||||
| 02/10/2026 | 0.041 | 23,972.290 | 2,460,000 | 21.987 | 30,000 | 0.041 | 2,430,000 | 0.043 |
| 30/09/2026 | 0.055 | 24,613.270 | 30,000 | 21.774 | 30,000 | 0.051 | ||
| 29/09/2026 | 0.055 | 24,523.570 | 0 | 22.154 | ||||
| 28/09/2026 | 0.059 | 24,642.510 | 0 | 22.300 | ||||
| 25/09/2026 | 0.058 | 24,510.090 | 0 | 22.566 | ||||
| 24/09/2026 | 0.066 | 24,761.130 | 0 | 22.773 | ||||
| 23/09/2026 | 0.069 | 24,834.120 | 0 | 22.876 | ||||
| 22/09/2026 | 0.076 | 25,087.750 | 0 | 22.724 | ||||
| 21/09/2026 | 0.074 | 25,042.710 | 70,000 | 22.572 | 70,000 | 0.074 | ||
| 18/09/2026 | 0.069 | 24,750.780 | 670,000 | 23.008 | 670,000 | 0.071 | ||
| 17/09/2026 | 0.064 | 24,604.290 | 270,000 | 22.750 | 270,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |