16961 毛戈摩通七三購Ａ (认购证)
按盘价 
0.057 -0.003 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.060 | 46.820 | 0 | 82.652 | ||||
| 16/10/2026 | 0.049 | 43.820 | 0 | 82.972 | ||||
| 15/10/2026 | 0.052 | 44.360 | 0 | 83.286 | ||||
| 14/10/2026 | 0.055 | 44.880 | 32,000 | 83.597 | 16,000 | 0.055 | 16,000 | 0.054 |
| 13/10/2026 | 0.058 | 45.580 | 0 | 83.277 | ||||
| 12/10/2026 | 0.061 | 46.240 | 0 | 83.030 | ||||
| 09/10/2026 | 0.061 | 46.500 | 0 | 81.451 | ||||
| 08/10/2026 | 0.061 | 45.860 | 0 | 83.186 | ||||
| 07/10/2026 | 0.056 | 44.700 | 0 | 83.055 | ||||
| 06/10/2026 | 0.053 | 43.700 | 0 | 83.758 | ||||
| 05/10/2026 | 0.053 | 43.780 | 0 | 83.258 | ||||
| 02/10/2026 | 0.054 | 43.720 | 0 | 83.423 | ||||
| 30/09/2026 | 0.062 | 45.780 | 0 | 82.149 | ||||
| 29/09/2026 | 0.061 | 45.220 | 96,000 | 82.962 | 48,000 | 0.060 | 48,000 | 0.061 |
| 28/09/2026 | 0.058 | 44.560 | 0 | 82.698 | ||||
| 25/09/2026 | 0.057 | 43.980 | 0 | 83.065 | ||||
| 24/09/2026 | 0.060 | 44.580 | 0 | 83.057 | ||||
| 23/09/2026 | 0.061 | 44.800 | 96,000 | 82.825 | 48,000 | 0.061 | 48,000 | 0.061 |
| 22/09/2026 | 0.061 | 44.360 | 0 | 83.910 | ||||
| 21/09/2026 | 0.067 | 45.920 | 192,000 | 85.051 | 96,000 | 0.066 | 96,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |