16961 美團華泰五乙沽Ａ (认沽证)
按盘价 
0.226 -0.012 (-5.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.238 | 98.100 | 155,000 | 36.429 | ||||
| 03/12/2025 | 0.280 | 95.900 | 0 | 36.440 | ||||
| 02/12/2025 | 0.280 | 96.500 | 80,000 | 52.399 | ||||
| 01/12/2025 | 0.216 | 99.550 | 370,000 | 39.162 | ||||
| 28/11/2025 | 0.181 | 102.500 | 185,000 | 44.861 | ||||
| 27/11/2025 | 0.165 | 104.000 | 20,000 | 46.508 | ||||
| 26/11/2025 | 0.167 | 103.800 | 15,010,000 | 45.203 | 8,360,000 | 0.168 | 5,775,000 | 0.167 |
| 25/11/2025 | 0.260 | 98.250 | 0 | 51.730 | ||||
| 24/11/2025 | 0.265 | 98.150 | 0 | 53.006 | ||||
| 21/11/2025 | 0.300 | 95.550 | 5,000 | 45.598 | ||||
| 20/11/2025 | 0.260 | 98.500 | 2,010,000 | 49.749 | 1,595,000 | 0.249 | ||
| 19/11/2025 | 0.265 | 98.000 | 1,325,000 | 47.461 | ||||
| 18/11/2025 | 0.250 | 98.600 | 0 | 43.552 | ||||
| 17/11/2025 | 0.233 | 100.300 | 2,230,000 | 47.379 | 425,000 | 0.225 | 1,755,000 | 0.214 |
| 14/11/2025 | 0.238 | 100.000 | 1,905,000 | 45.844 | 790,000 | 0.237 | 1,115,000 | 0.239 |
| 13/11/2025 | 0.219 | 102.100 | 1,680,000 | 49.506 | 1,290,000 | 0.235 | 240,000 | 0.237 |
| 12/11/2025 | 0.218 | 101.800 | 2,620,000 | 46.831 | 785,000 | 0.226 | 1,835,000 | 0.221 |
| 11/11/2025 | 0.222 | 102.000 | 2,330,000 | 49.062 | 1,440,000 | 0.205 | 750,000 | 0.193 |
| 10/11/2025 | 0.199 | 103.300 | 3,195,000 | 45.903 | 1,725,000 | 0.212 | 1,470,000 | 0.209 |
| 07/11/2025 | 0.217 | 102.000 | 3,465,000 | 44.934 | 1,480,000 | 0.222 | 1,775,000 | 0.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |