16963 名創中銀六一購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.014 | 38.920 | 0 | 236.281 | ||||
| 12/01/2026 | 0.014 | 39.920 | 0 | 207.343 | ||||
| 09/01/2026 | 0.014 | 38.520 | 0 | 186.800 | ||||
| 08/01/2026 | 0.014 | 37.960 | 0 | 183.296 | ||||
| 07/01/2026 | 0.014 | 38.380 | 0 | 171.726 | ||||
| 06/01/2026 | 0.014 | 38.540 | 0 | 163.617 | ||||
| 05/01/2026 | 0.014 | 37.640 | 0 | 165.096 | ||||
| 02/01/2026 | 0.014 | 37.400 | 0 | 151.599 | ||||
| 31/12/2025 | 0.014 | 36.400 | 0 | 150.663 | ||||
| 30/12/2025 | 0.014 | 36.800 | 0 | 143.956 | ||||
| 29/12/2025 | 0.014 | 36.900 | 0 | 139.778 | ||||
| 24/12/2025 | 0.014 | 37.200 | 0 | 123.690 | ||||
| 23/12/2025 | 0.014 | 37.760 | 0 | 117.966 | ||||
| 22/12/2025 | 0.014 | 38.600 | 0 | 110.919 | ||||
| 19/12/2025 | 0.014 | 38.600 | 0 | 105.377 | ||||
| 18/12/2025 | 0.014 | 38.000 | 0 | 106.975 | ||||
| 17/12/2025 | 0.014 | 39.440 | 0 | 97.665 | ||||
| 16/12/2025 | 0.014 | 38.680 | 0 | 100.155 | ||||
| 15/12/2025 | 0.014 | 38.580 | 0 | 99.219 | ||||
| 12/12/2025 | 0.014 | 38.320 | 0 | 96.483 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2026 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |