16966 小米匯豐六四購Ｃ (认购证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.017 | 41.980 | 480,000 | 49.432 | ||||
| 03/12/2025 | 0.016 | 40.220 | 0 | 52.776 | ||||
| 02/12/2025 | 0.016 | 40.700 | 250,000 | 51.301 | ||||
| 01/12/2025 | 0.016 | 40.300 | 0 | 52.112 | ||||
| 28/11/2025 | 0.018 | 41.020 | 140,000 | 51.473 | ||||
| 27/11/2025 | 0.019 | 41.100 | 470,000 | 51.907 | ||||
| 26/11/2025 | 0.017 | 40.100 | 0 | 52.553 | ||||
| 25/11/2025 | 0.018 | 40.340 | 1,040,000 | 52.515 | ||||
| 24/11/2025 | 0.018 | 38.660 | 420,000 | 56.620 | ||||
| 21/11/2025 | 0.014 | 38.080 | 1,230,000 | 53.751 | ||||
| 20/11/2025 | 0.015 | 37.700 | 1,390,000 | 55.505 | ||||
| 19/11/2025 | 0.011 | 38.820 | 2,690,000 | 48.507 | ||||
| 18/11/2025 | 0.017 | 40.780 | 12,590,000 | 49.314 | ||||
| 17/11/2025 | 0.017 | 41.960 | 3,610,000 | 46.342 | ||||
| 14/11/2025 | 0.019 | 42.360 | 3,520,000 | 46.463 | ||||
| 13/11/2025 | 0.021 | 43.500 | 10,390,000 | 45.039 | 8,490,000 | 0.022 | ||
| 12/11/2025 | 0.023 | 43.700 | 11,560,000 | 45.750 | 1,260,000 | 0.023 | 3,300,000 | 0.026 |
| 11/11/2025 | 0.021 | 42.980 | 3,660,000 | 45.925 | 150,000 | 0.020 | 1,710,000 | 0.021 |
| 10/11/2025 | 0.019 | 42.360 | 4,810,000 | 45.811 | ||||
| 07/11/2025 | 0.018 | 42.240 | 5,810,000 | 44.911 | 1,170,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |