16973 比迪花旗六乙沽Ａ (认沽证)
按盘价 
0.425 -0.010 (-2.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.435 | 72.900 | 0 | 125.388 | ||||
| 07/10/2026 | 0.430 | 74.550 | 0 | 129.822 | ||||
| 06/10/2026 | 0.430 | 75.000 | 0 | 132.380 | ||||
| 05/10/2026 | 0.430 | 74.100 | 0 | 124.576 | ||||
| 02/10/2026 | 0.430 | 73.900 | 0 | 120.897 | ||||
| 30/09/2026 | 0.420 | 75.600 | 0 | 116.600 | ||||
| 29/09/2026 | 0.415 | 75.750 | 0 | 108.618 | ||||
| 28/09/2026 | 0.405 | 77.700 | 0 | 107.426 | ||||
| 25/09/2026 | 0.400 | 78.100 | 0 | 100.789 | ||||
| 24/09/2026 | 0.395 | 79.500 | 0 | 103.424 | ||||
| 23/09/2026 | 0.390 | 80.350 | 0 | 101.595 | ||||
| 22/09/2026 | 0.390 | 81.350 | 0 | 108.159 | ||||
| 21/09/2026 | 0.395 | 81.200 | 0 | 113.398 | ||||
| 18/09/2026 | 0.395 | 81.500 | 0 | 113.537 | ||||
| 17/09/2026 | 0.395 | 81.150 | 0 | 111.023 | ||||
| 16/09/2026 | 0.395 | 79.200 | 0 | 97.753 | ||||
| 15/09/2026 | 0.395 | 79.050 | 0 | 96.239 | ||||
| 14/09/2026 | 0.395 | 80.200 | 0 | 103.854 | ||||
| 11/09/2026 | 0.395 | 79.850 | 0 | 100.310 | ||||
| 10/09/2026 | 0.395 | 79.550 | 0 | 97.899 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |