16981 民行摩利七五購Ａ (认购证)
按盘价 
0.067 -0.014 (-17.284%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.067 | 3.200 | 5,667,000 | 38.005 | ||||
| 16/10/2026 | 0.081 | 3.315 | 1,976,000 | 36.876 | 962,000 | 0.085 | 1,014,000 | 0.084 |
| 15/10/2026 | 0.088 | 3.335 | 213,000 | 37.623 | 141,000 | 0.087 | 72,000 | 0.085 |
| 14/10/2026 | 0.090 | 3.330 | 5,895,000 | 38.148 | 2,877,000 | 0.108 | 2,968,000 | 0.108 |
| 13/10/2026 | 0.107 | 3.440 | 5,036,000 | 37.546 | 2,518,000 | 0.107 | 2,518,000 | 0.109 |
| 12/10/2026 | 0.112 | 3.445 | 4,096,000 | 38.273 | 2,048,000 | 0.114 | 2,048,000 | 0.114 |
| 09/10/2026 | 0.105 | 3.405 | 2,400,000 | 38.058 | 1,200,000 | 0.108 | 1,200,000 | 0.107 |
| 08/10/2026 | 0.115 | 3.450 | 3,960,000 | 38.284 | 1,980,000 | 0.122 | 1,963,000 | 0.120 |
| 07/10/2026 | 0.106 | 3.400 | 2,373,000 | 38.254 | 1,178,000 | 0.106 | 1,195,000 | 0.107 |
| 06/10/2026 | 0.116 | 3.435 | 0 | 38.890 | ||||
| 05/10/2026 | 0.105 | 3.380 | 380,000 | 38.630 | 190,000 | 0.102 | 190,000 | 0.103 |
| 02/10/2026 | 0.103 | 3.390 | 3,305,000 | 37.559 | 1,670,000 | 0.107 | 1,635,000 | 0.109 |
| 30/09/2026 | 0.115 | 3.465 | 5,905,000 | 36.980 | 2,935,000 | 0.116 | 2,970,000 | 0.114 |
| 29/09/2026 | 0.108 | 3.395 | 2,642,000 | 38.113 | 1,321,000 | 0.105 | 1,321,000 | 0.103 |
| 28/09/2026 | 0.100 | 3.360 | 5,642,000 | 37.669 | 4,321,000 | 0.108 | 1,321,000 | 0.113 |
| 25/09/2026 | 0.111 | 3.425 | 1,714,000 | 37.233 | 857,000 | 0.109 | 857,000 | 0.107 |
| 24/09/2026 | 0.121 | 3.480 | 1,886,000 | 37.030 | 943,000 | 0.118 | 943,000 | 0.116 |
| 23/09/2026 | 0.120 | 3.475 | 2,172,000 | 36.936 | 1,036,000 | 0.117 | 1,036,000 | 0.118 |
| 22/09/2026 | 0.124 | 3.485 | 3,626,000 | 37.189 | 1,813,000 | 0.120 | 1,813,000 | 0.121 |
| 21/09/2026 | 0.132 | 3.540 | 4,236,000 | 36.500 | 2,118,000 | 0.127 | 2,118,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |