16996 理想華泰六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 69.400 | 0 | 95.095 | ||||
| 03/12/2025 | 0.010 | 69.750 | 0 | 93.616 | ||||
| 02/12/2025 | 0.010 | 69.750 | 0 | 92.807 | ||||
| 01/12/2025 | 0.010 | 70.300 | 0 | 91.002 | ||||
| 28/11/2025 | 0.010 | 71.950 | 0 | 85.831 | ||||
| 27/11/2025 | 0.010 | 72.550 | 0 | 84.093 | ||||
| 26/11/2025 | 0.010 | 71.700 | 0 | 84.995 | ||||
| 25/11/2025 | 0.010 | 72.000 | 10,000 | 83.766 | 10,000 | 0.010 | ||
| 24/11/2025 | 0.010 | 71.350 | 0 | 84.317 | ||||
| 21/11/2025 | 0.010 | 68.650 | 0 | 87.365 | ||||
| 20/11/2025 | 0.010 | 70.050 | 0 | 84.257 | ||||
| 19/11/2025 | 0.010 | 71.300 | 0 | 81.501 | ||||
| 18/11/2025 | 0.010 | 73.200 | 0 | 77.699 | ||||
| 17/11/2025 | 0.010 | 75.400 | 0 | 73.560 | ||||
| 14/11/2025 | 0.010 | 77.350 | 0 | 69.067 | ||||
| 13/11/2025 | 0.010 | 79.150 | 20,000 | 65.870 | 10,000 | 0.010 | ||
| 12/11/2025 | 0.010 | 79.850 | 200,000 | 64.406 | 200,000 | 0.011 | ||
| 11/11/2025 | 0.011 | 79.650 | 1,350,000 | 65.767 | 1,320,000 | 0.010 | ||
| 10/11/2025 | 0.010 | 79.350 | 190,000 | 64.333 | 160,000 | 0.010 | ||
| 07/11/2025 | 0.010 | 77.500 | 30,000 | 65.920 | 30,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |