16996 理想華泰六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/01/20260.01062.8000205.122
15/01/20260.01064.2500193.606
14/01/20260.01063.9000189.763
13/01/20260.01065.0500180.685
12/01/20260.01065.0500176.318
09/01/20260.01065.0500164.893
08/01/20260.01065.9500158.624
07/01/20260.01066.8000152.857
06/01/20260.01067.9500146.500
05/01/20260.01066.3500148.648
02/01/20260.01068.0500136.399
31/12/20250.01064.8500141.113
30/12/20250.01065.8000136.341
29/12/20250.01066.1000133.550
24/12/20250.01065.0500127.573
23/12/20250.01065.1500125.726
22/12/20250.01066.0500121.956
19/12/20250.01065.4500119.242
18/12/20250.01063.0500123.792
17/12/20250.01064.1000119.895
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/01/2026 08:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。