16997 名創華泰六八購Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.034 | 38.520 | 110,000 | 68.802 | 10,000 | 0.033 | 100,000 | 0.034 |
| 08/01/2026 | 0.032 | 37.960 | 560,000 | 68.724 | 560,000 | 0.030 | ||
| 07/01/2026 | 0.036 | 38.380 | 110,000 | 70.061 | 110,000 | 0.036 | ||
| 06/01/2026 | 0.038 | 38.540 | 110,000 | 70.754 | 110,000 | 0.037 | ||
| 05/01/2026 | 0.037 | 37.640 | 220,000 | 72.247 | 220,000 | 0.039 | ||
| 02/01/2026 | 0.034 | 37.400 | 0 | 70.443 | ||||
| 31/12/2025 | 0.033 | 36.400 | 20,000 | 71.969 | 20,000 | 0.033 | ||
| 30/12/2025 | 0.034 | 36.800 | 0 | 71.399 | ||||
| 29/12/2025 | 0.035 | 36.900 | 20,000 | 71.622 | 20,000 | 0.038 | ||
| 24/12/2025 | 0.038 | 37.200 | 10,000 | 71.900 | 10,000 | 0.038 | ||
| 23/12/2025 | 0.040 | 37.760 | 160,000 | 71.467 | 160,000 | 0.041 | ||
| 22/12/2025 | 0.043 | 38.600 | 0 | 70.910 | ||||
| 19/12/2025 | 0.043 | 38.600 | 20,000 | 70.430 | 20,000 | 0.042 | ||
| 18/12/2025 | 0.043 | 38.000 | 0 | 71.774 | ||||
| 17/12/2025 | 0.049 | 39.440 | 0 | 71.222 | ||||
| 16/12/2025 | 0.047 | 38.680 | 0 | 71.903 | ||||
| 15/12/2025 | 0.047 | 38.580 | 0 | 71.996 | ||||
| 12/12/2025 | 0.047 | 38.320 | 20,000 | 72.178 | 20,000 | 0.047 | ||
| 11/12/2025 | 0.042 | 37.300 | 0 | 71.842 | ||||
| 10/12/2025 | 0.046 | 37.920 | 20,000 | 72.338 | 20,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/01/2026 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |