17008 理想信證六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 69.400 | 0 | 89.836 | ||||
| 03/12/2025 | 0.010 | 69.750 | 0 | 88.739 | ||||
| 02/12/2025 | 0.010 | 69.750 | 20,000 | 88.173 | ||||
| 01/12/2025 | 0.010 | 70.300 | 0 | 86.788 | ||||
| 28/11/2025 | 0.010 | 71.950 | 0 | 82.783 | ||||
| 27/11/2025 | 0.010 | 72.550 | 40,000 | 81.420 | ||||
| 26/11/2025 | 0.010 | 71.700 | 50,000 | 82.252 | ||||
| 25/11/2025 | 0.010 | 72.000 | 0 | 81.284 | ||||
| 24/11/2025 | 0.010 | 71.350 | 70,000 | 81.821 | ||||
| 21/11/2025 | 0.010 | 68.650 | 0 | 84.610 | ||||
| 20/11/2025 | 0.015 | 70.050 | 0 | 89.915 | ||||
| 19/11/2025 | 0.024 | 71.300 | 0 | 98.651 | ||||
| 18/11/2025 | 0.024 | 73.200 | 0 | 94.874 | ||||
| 17/11/2025 | 0.036 | 75.400 | 0 | 102.343 | ||||
| 14/11/2025 | 0.036 | 77.350 | 0 | 97.444 | ||||
| 13/11/2025 | 0.036 | 79.150 | 0 | 93.923 | ||||
| 12/11/2025 | 0.036 | 79.850 | 0 | 92.311 | ||||
| 11/11/2025 | 0.036 | 79.650 | 0 | 92.171 | ||||
| 10/11/2025 | 0.036 | 79.350 | 0 | 92.232 | ||||
| 07/11/2025 | 0.036 | 77.500 | 0 | 94.007 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |