17016 農行瑞銀四五購Ａ (认购证)
按盘价 
0.024 -0.005 (-17.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.029 | 3.550 | 0 | 22.437 | ||||
| 24/04/2024 | 0.029 | 3.540 | 0 | 22.773 | ||||
| 23/04/2024 | 0.026 | 3.500 | 0 | 24.165 | ||||
| 22/04/2024 | 0.026 | 3.490 | 0 | 24.443 | ||||
| 19/04/2024 | 0.026 | 3.480 | 0 | 23.945 | ||||
| 18/04/2024 | 0.021 | 3.430 | 0 | 24.882 | ||||
| 17/04/2024 | 0.017 | 3.390 | 0 | 25.212 | ||||
| 16/04/2024 | 0.014 | 3.330 | 0 | 26.734 | ||||
| 15/04/2024 | 0.014 | 3.360 | 0 | 24.772 | ||||
| 12/04/2024 | 0.014 | 3.330 | 0 | 25.358 | ||||
| 11/04/2024 | 0.023 | 3.390 | 0 | 25.556 | ||||
| 10/04/2024 | 0.024 | 3.410 | 0 | 24.479 | ||||
| 09/04/2024 | 0.024 | 3.380 | 0 | 25.838 | ||||
| 08/04/2024 | 0.025 | 3.400 | 0 | 24.783 | ||||
| 05/04/2024 | 0.025 | 3.380 | 0 | 25.014 | ||||
| 03/04/2024 | 0.025 | 3.370 | 0 | 24.999 | ||||
| 02/04/2024 | 0.025 | 3.370 | 0 | 24.717 | ||||
| 28/03/2024 | 0.020 | 3.300 | 0 | 25.190 | ||||
| 27/03/2024 | 0.020 | 3.310 | 0 | 24.487 | ||||
| 26/03/2024 | 0.020 | 3.310 | 0 | 24.296 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |