17016 金沙華泰六四購Ａ (认购证)
按盘价 
0.290 -0.005 (-1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.295 | 21.060 | 524,000 | 37.288 | 228,000 | 0.297 | 296,000 | 0.297 |
| 05/12/2025 | 0.315 | 21.400 | 760,000 | 35.823 | 380,000 | 0.295 | 380,000 | 0.290 |
| 04/12/2025 | 0.335 | 21.460 | 832,000 | 39.228 | 448,000 | 0.336 | 384,000 | 0.337 |
| 03/12/2025 | 0.355 | 21.800 | 0 | 37.909 | ||||
| 02/12/2025 | 0.355 | 21.880 | 576,000 | 36.075 | 256,000 | 0.340 | 320,000 | 0.340 |
| 01/12/2025 | 0.325 | 21.420 | 592,000 | 36.930 | 388,000 | 0.321 | 204,000 | 0.320 |
| 28/11/2025 | 0.315 | 21.200 | 848,000 | 37.781 | 312,000 | 0.305 | 496,000 | 0.303 |
| 27/11/2025 | 0.280 | 20.660 | 1,184,000 | 38.144 | 592,000 | 0.239 | 592,000 | 0.238 |
| 26/11/2025 | 0.241 | 19.980 | 4,640,000 | 39.038 | 2,320,000 | 0.258 | 2,320,000 | 0.253 |
| 25/11/2025 | 0.229 | 19.750 | 7,552,000 | 39.068 | 3,876,000 | 0.238 | 3,676,000 | 0.238 |
| 24/11/2025 | 0.221 | 19.630 | 5,896,000 | 38.758 | 2,948,000 | 0.213 | 2,948,000 | 0.212 |
| 21/11/2025 | 0.195 | 19.070 | 4,952,000 | 39.580 | 2,276,000 | 0.208 | 2,476,000 | 0.211 |
| 20/11/2025 | 0.270 | 20.280 | 1,576,000 | 39.942 | 788,000 | 0.282 | 788,000 | 0.279 |
| 19/11/2025 | 0.270 | 20.260 | 800,000 | 40.057 | 400,000 | 0.274 | 400,000 | 0.275 |
| 18/11/2025 | 0.295 | 20.620 | 576,000 | 40.094 | 288,000 | 0.300 | 288,000 | 0.300 |
| 17/11/2025 | 0.315 | 20.940 | 728,000 | 39.593 | 388,000 | 0.317 | 340,000 | 0.315 |
| 14/11/2025 | 0.325 | 21.080 | 1,000,000 | 39.216 | 476,000 | 0.325 | 524,000 | 0.324 |
| 13/11/2025 | 0.340 | 21.320 | 640,000 | 38.664 | 320,000 | 0.341 | 320,000 | 0.340 |
| 12/11/2025 | 0.355 | 21.380 | 640,000 | 40.741 | 320,000 | 0.358 | 320,000 | 0.350 |
| 11/11/2025 | 0.330 | 21.160 | 816,000 | 38.549 | 436,000 | 0.331 | 380,000 | 0.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 11:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |