17026 比迪匯豐七五購Ａ (认购证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.038 | 73.750 | 2,550,000 | 40.839 | 1,200,000 | 0.038 | 1,270,000 | 0.039 |
| 15/10/2026 | 0.036 | 72.950 | 4,730,000 | 40.914 | 2,390,000 | 0.036 | 1,730,000 | 0.035 |
| 14/10/2026 | 0.037 | 72.850 | 5,180,000 | 41.474 | 2,380,000 | 0.036 | 2,500,000 | 0.035 |
| 13/10/2026 | 0.037 | 73.250 | 26,070,000 | 40.780 | 12,030,000 | 0.037 | 13,940,000 | 0.036 |
| 12/10/2026 | 0.041 | 74.350 | 36,580,000 | 41.019 | 18,030,000 | 0.047 | 18,260,000 | 0.047 |
| 09/10/2026 | 0.045 | 75.600 | 35,790,000 | 40.728 | 17,580,000 | 0.044 | 17,860,000 | 0.044 |
| 08/10/2026 | 0.037 | 72.900 | 36,270,000 | 40.815 | 17,910,000 | 0.041 | 18,060,000 | 0.041 |
| 07/10/2026 | 0.044 | 74.550 | 38,970,000 | 41.659 | 19,630,000 | 0.043 | 18,840,000 | 0.043 |
| 06/10/2026 | 0.044 | 75.000 | 89,110,000 | 40.916 | 42,800,000 | 0.044 | 45,960,000 | 0.044 |
| 05/10/2026 | 0.042 | 74.100 | 32,880,000 | 41.228 | 16,480,000 | 0.042 | 16,400,000 | 0.042 |
| 02/10/2026 | 0.042 | 73.900 | 59,900,000 | 41.242 | 28,850,000 | 0.043 | 29,710,000 | 0.043 |
| 30/09/2026 | 0.048 | 75.600 | 39,070,000 | 41.268 | 17,560,000 | 0.046 | 20,830,000 | 0.045 |
| 29/09/2026 | 0.049 | 75.750 | 63,170,000 | 41.398 | 30,710,000 | 0.052 | 31,430,000 | 0.052 |
| 28/09/2026 | 0.059 | 77.700 | 48,790,000 | 42.576 | 24,330,000 | 0.061 | 24,130,000 | 0.061 |
| 25/09/2026 | 0.060 | 78.100 | 52,820,000 | 42.078 | 25,740,000 | 0.058 | 25,990,000 | 0.058 |
| 24/09/2026 | 0.065 | 79.500 | 79,710,000 | 41.787 | 39,640,000 | 0.069 | 39,670,000 | 0.069 |
| 23/09/2026 | 0.070 | 80.350 | 63,820,000 | 42.291 | 31,390,000 | 0.072 | 32,020,000 | 0.072 |
| 22/09/2026 | 0.074 | 81.350 | 1,840,000 | 42.065 | 920,000 | 0.076 | 570,000 | 0.076 |
| 21/09/2026 | 0.074 | 81.200 | 33,230,000 | 42.217 | 16,510,000 | 0.075 | 16,510,000 | 0.075 |
| 18/09/2026 | 0.076 | 81.500 | 13,710,000 | 42.205 | 6,630,000 | 0.073 | 6,940,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |