17028 寧德華泰六乙購Ａ (认购证)
按盘价 
0.305 +0.020 (+7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.285 | 483.000 | 630,000 | 17.145 | 240,000 | 0.280 | 390,000 | 0.280 |
| 03/12/2025 | 0.290 | 473.600 | 750,000 | 33.641 | 375,000 | 0.295 | 375,000 | 0.300 |
| 02/12/2025 | 0.290 | 477.800 | 150,000 | 28.959 | 150,000 | 0.300 | ||
| 01/12/2025 | 0.295 | 483.000 | 575,000 | 25.988 | 405,000 | 0.295 | 170,000 | 0.291 |
| 28/11/2025 | 0.270 | 472.000 | 625,000 | 22.312 | 225,000 | 0.270 | 400,000 | 0.270 |
| 27/11/2025 | 0.280 | 470.000 | 525,000 | 30.794 | 150,000 | 0.290 | 375,000 | 0.285 |
| 26/11/2025 | 0.280 | 467.200 | 0 | 33.144 | ||||
| 25/11/2025 | 0.280 | 468.200 | 0 | 31.362 | ||||
| 24/11/2025 | 0.280 | 465.000 | 10,000 | 33.979 | 10,000 | 0.280 | ||
| 21/11/2025 | 0.265 | 465.000 | 0 | 26.012 | ||||
| 20/11/2025 | 0.265 | 483.000 | 1,780,000 | 780,000 | 0.269 | 880,000 | 0.275 | |
| 19/11/2025 | 0.315 | 512.000 | 840,000 | 420,000 | 0.315 | 420,000 | 0.319 | |
| 18/11/2025 | 0.305 | 504.000 | 935,000 | 470,000 | 0.325 | 465,000 | 0.330 | |
| 17/11/2025 | 0.330 | 526.000 | 655,000 | 290,000 | 0.330 | 325,000 | 0.330 | |
| 14/11/2025 | 0.370 | 542.000 | 0 | |||||
| 13/11/2025 | 0.390 | 567.500 | 5,000 | 5,000 | 0.390 | |||
| 12/11/2025 | 0.370 | 550.000 | 0 | |||||
| 11/11/2025 | 0.370 | 542.500 | 0 | |||||
| 10/11/2025 | 0.370 | 548.000 | 0 | |||||
| 07/11/2025 | 0.370 | 558.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |