17034 中核摩通六二購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/01/20260.0123.120039.349
09/01/20260.0123.070040.345
08/01/20260.0123.070039.745
07/01/20260.0122.950045.911
06/01/20260.0123.000042.483
05/01/20260.0123.010041.356
02/01/20260.0162.960045.222
31/12/20250.0162.930045.749
30/12/20250.0162.920045.720
29/12/20250.0163.000040.953
24/12/20250.0163.010038.265
23/12/20250.0152.950040.213
22/12/20250.0162.930041.400
19/12/20250.0172.930040.777
18/12/20250.0162.950038.873
17/12/20250.0162.900040.880
16/12/20250.0182.910041.151
15/12/20250.0212.940040.887
12/12/20250.0232.930041.253
11/12/20250.0232.910041.868
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/01/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。