17038 寧德法興六乙購Ａ (认购证)
按盘价 
0.345 +0.020 (+6.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.325 | 483.000 | 0 | 42.249 | ||||
| 03/12/2025 | 0.325 | 473.600 | 0 | 48.535 | ||||
| 02/12/2025 | 0.330 | 477.800 | 20,000 | 47.289 | 20,000 | 0.330 | ||
| 01/12/2025 | 0.330 | 483.000 | 0 | 43.673 | ||||
| 28/11/2025 | 0.315 | 472.000 | 0 | 44.835 | ||||
| 27/11/2025 | 0.315 | 470.000 | 0 | 46.071 | ||||
| 26/11/2025 | 0.320 | 467.200 | 20,000 | 49.695 | 20,000 | 0.320 | ||
| 25/11/2025 | 0.310 | 468.200 | 30,000 | 44.514 | 30,000 | 0.310 | ||
| 24/11/2025 | 0.310 | 465.000 | 0 | 46.508 | ||||
| 21/11/2025 | 0.315 | 465.000 | 0 | 48.214 | ||||
| 20/11/2025 | 0.315 | 483.000 | 160,000 | 35.515 | 65,000 | 0.320 | 95,000 | 0.331 |
| 19/11/2025 | 0.365 | 512.000 | 0 | 34.570 | ||||
| 18/11/2025 | 0.350 | 504.000 | 0 | 33.836 | ||||
| 17/11/2025 | 0.390 | 526.000 | 0 | 33.629 | ||||
| 14/11/2025 | 0.425 | 542.000 | 0 | 36.780 | ||||
| 13/11/2025 | 0.450 | 567.500 | 0 | |||||
| 12/11/2025 | 0.415 | 550.000 | 0 | |||||
| 11/11/2025 | 0.415 | 542.500 | 0 | 27.780 | ||||
| 10/11/2025 | 0.425 | 548.000 | 0 | 27.011 | ||||
| 07/11/2025 | 0.430 | 558.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |