17046 中壽摩利六七購Ａ (认购证)
按盘价 
0.950 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.950 | 28.080 | 0 | 72.367 | ||||
| 12/03/2026 | 0.980 | 28.420 | 0 | 72.213 | ||||
| 11/03/2026 | 1.010 | 28.720 | 0 | 73.024 | ||||
| 10/03/2026 | 1.040 | 29.400 | 0 | 62.828 | ||||
| 09/03/2026 | 0.990 | 28.580 | 0 | 69.892 | ||||
| 06/03/2026 | 1.000 | 28.800 | 0 | 66.198 | ||||
| 05/03/2026 | 1.000 | 28.620 | 0 | 70.574 | ||||
| 04/03/2026 | 1.020 | 28.880 | 0 | 69.488 | ||||
| 03/03/2026 | 1.130 | 30.040 | 0 | 71.327 | ||||
| 02/03/2026 | 1.180 | 30.500 | 0 | 73.722 | ||||
| 27/02/2026 | 1.270 | 31.580 | 0 | 70.469 | ||||
| 26/02/2026 | 1.270 | 31.380 | 0 | 75.839 | ||||
| 25/02/2026 | 1.380 | 32.720 | 0 | 71.730 | ||||
| 24/02/2026 | 1.380 | 32.480 | 0 | 78.323 | ||||
| 23/02/2026 | 1.530 | 34.580 | 0 | 60.545 | ||||
| 20/02/2026 | 1.450 | 33.560 | 0 | 67.311 | ||||
| 16/02/2026 | 1.450 | 33.720 | 0 | 59.885 | ||||
| 13/02/2026 | 1.430 | 33.080 | 0 | 73.745 | ||||
| 12/02/2026 | 1.540 | 34.340 | 0 | 71.398 | ||||
| 11/02/2026 | 1.540 | 34.120 | 0 | 77.674 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |