17056 中核瑞銀六二購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
09/01/20260.0133.070041.092
08/01/20260.0133.070040.477
07/01/20260.0132.950046.716
06/01/20260.0133.000043.245
05/01/20260.0133.010042.103
02/01/20260.0162.960045.222
31/12/20250.0162.930045.749
30/12/20250.0162.920045.720
29/12/20250.0163.000040.953
24/12/20250.0163.010038.265
23/12/20250.0142.950039.583
22/12/20250.0152.930040.784
19/12/20250.0172.930040.777
18/12/20250.0162.950038.873
17/12/20250.0162.900040.880
16/12/20250.0182.910041.151
15/12/20250.0232.940041.846
12/12/20250.0242.930041.714
11/12/20250.0242.910042.330
10/12/20250.0292.950042.168
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。