日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
14/05/2024 | 0.029 | 10.360 | 0 | 39.042 | ||||
13/05/2024 | 0.029 | 10.340 | 1,900,000 | 39.085 | 1,140,000 | 0.028 | ||
10/05/2024 | 0.029 | 10.280 | 590,000 | 39.217 | 240,000 | 0.028 | 350,000 | 0.028 |
09/05/2024 | 0.015 | 9.840 | 0 | 37.370 | ||||
08/05/2024 | 0.013 | 9.580 | 0 | 38.804 | ||||
07/05/2024 | 0.013 | 9.550 | 300,000 | 38.935 | 300,000 | 0.013 | ||
06/05/2024 | 0.016 | 9.620 | 0 | 39.869 | ||||
03/05/2024 | 0.021 | 9.450 | 0 | 44.076 | ||||
02/05/2024 | 0.021 | 9.230 | 0 | 46.500 | ||||
30/04/2024 | 0.021 | 9.770 | 0 | 39.770 | ||||
29/04/2024 | 0.026 | 9.980 | 0 | 39.472 | ||||
26/04/2024 | 0.028 | 10.040 | 0 | 39.073 | ||||
25/04/2024 | 0.028 | 10.100 | 600,000 | 38.198 | 300,000 | 0.028 | 300,000 | 0.025 |
24/04/2024 | 0.028 | 9.990 | 2,800,000 | 39.303 | 1,400,000 | 0.027 | 1,400,000 | 0.027 |
23/04/2024 | 0.023 | 9.820 | 0 | 38.855 | ||||
22/04/2024 | 0.019 | 9.660 | 0 | 38.523 | ||||
19/04/2024 | 0.031 | 10.140 | 1,200,000 | 37.839 | 600,000 | 0.030 | 600,000 | 0.028 |
18/04/2024 | 0.033 | 10.240 | 0 | 37.253 | ||||
17/04/2024 | 0.026 | 9.990 | 240,000 | 37.258 | 120,000 | 0.026 | 120,000 | 0.026 |
16/04/2024 | 0.028 | 9.970 | 0 | 38.123 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 14/05/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |