17072 建行麥銀七三購Ａ (认购证)
按盘价 
0.069 -0.011 (-13.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.080 | 9.865 | 15,666,000 | 27.734 | 7,822,000 | 0.091 | 7,822,000 | 0.091 |
| 15/10/2026 | 0.090 | 9.975 | 10,724,000 | 27.509 | 5,240,000 | 0.086 | 5,244,000 | 0.086 |
| 14/10/2026 | 0.088 | 9.855 | 8,640,000 | 28.609 | 4,280,000 | 0.088 | 4,280,000 | 0.088 |
| 13/10/2026 | 0.099 | 9.960 | 12,460,000 | 28.495 | 6,380,000 | 0.096 | 6,080,000 | 0.096 |
| 12/10/2026 | 0.088 | 9.910 | 6,180,000 | 27.730 | 2,900,000 | 0.092 | 3,200,000 | 0.093 |
| 09/10/2026 | 0.081 | 9.735 | 18,400,000 | 28.625 | 8,950,000 | 0.093 | 8,950,000 | 0.094 |
| 08/10/2026 | 0.086 | 9.665 | 12,580,000 | 29.953 | 6,210,000 | 0.097 | 6,210,000 | 0.098 |
| 07/10/2026 | 0.090 | 9.630 | 4,360,000 | 30.745 | 2,180,000 | 0.091 | 2,180,000 | 0.090 |
| 06/10/2026 | 0.091 | 9.650 | 5,768,000 | 30.539 | 2,884,000 | 0.089 | 2,884,000 | 0.088 |
| 05/10/2026 | 0.080 | 9.510 | 7,132,000 | 30.686 | 3,526,000 | 0.084 | 3,566,000 | 0.084 |
| 02/10/2026 | 0.088 | 9.555 | 9,846,000 | 30.845 | 5,202,000 | 0.094 | 4,484,000 | 0.095 |
| 30/09/2026 | 0.106 | 9.820 | 878,000 | 29.592 | 718,000 | 0.105 | ||
| 29/09/2026 | 0.107 | 9.690 | 19,336,000 | 31.151 | 9,628,000 | 0.107 | 9,628,000 | 0.107 |
| 28/09/2026 | 0.111 | 9.675 | 40,404,000 | 31.663 | 20,162,000 | 0.111 | 20,162,000 | 0.111 |
| 25/09/2026 | 0.097 | 9.535 | 22,992,000 | 31.406 | 11,396,000 | 0.099 | 11,396,000 | 0.099 |
| 24/09/2026 | 0.116 | 9.680 | 9,532,000 | 31.712 | 4,706,000 | 0.112 | 4,706,000 | 0.112 |
| 23/09/2026 | 0.111 | 9.660 | 12,366,000 | 31.306 | 5,944,000 | 0.110 | 6,194,000 | 0.109 |
| 22/09/2026 | 0.129 | 9.745 | 3,306,000 | 32.043 | 1,406,000 | 0.117 | 1,406,000 | 0.116 |
| 21/09/2026 | 0.125 | 9.755 | 4,176,000 | 31.408 | 1,908,000 | 0.116 | 1,908,000 | 0.114 |
| 18/09/2026 | 0.113 | 9.590 | 11,104,000 | 31.797 | 5,282,000 | 0.118 | 5,222,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |