17078 金沙法巴六四購Ａ (认购证)
按盘价 
0.300 -0.015 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.315 | 21.060 | 36,000 | 41.491 | 36,000 | 0.335 | ||
| 05/12/2025 | 0.335 | 21.400 | 4,000 | 40.082 | 4,000 | 0.340 | ||
| 04/12/2025 | 0.340 | 21.460 | 32,000 | 40.070 | 32,000 | 0.345 | ||
| 03/12/2025 | 0.370 | 21.800 | 8,000 | 41.060 | 8,000 | 0.370 | ||
| 02/12/2025 | 0.365 | 21.880 | 0 | 38.113 | ||||
| 01/12/2025 | 0.325 | 21.420 | 0 | 36.639 | ||||
| 28/11/2025 | 0.320 | 21.200 | 0 | 38.603 | ||||
| 27/11/2025 | 0.280 | 20.660 | 0 | 37.900 | ||||
| 26/11/2025 | 0.240 | 19.980 | 0 | 38.617 | ||||
| 25/11/2025 | 0.227 | 19.750 | 0 | 38.449 | ||||
| 24/11/2025 | 0.217 | 19.630 | 0 | 37.735 | ||||
| 21/11/2025 | 0.200 | 19.070 | 44,000 | 40.422 | 44,000 | 0.217 | ||
| 20/11/2025 | 0.270 | 20.280 | 0 | 39.722 | ||||
| 19/11/2025 | 0.280 | 20.260 | 0 | 41.870 | ||||
| 18/11/2025 | 0.305 | 20.620 | 0 | 41.909 | ||||
| 17/11/2025 | 0.325 | 20.940 | 0 | 41.413 | ||||
| 14/11/2025 | 0.340 | 21.080 | 0 | 42.051 | ||||
| 13/11/2025 | 0.355 | 21.320 | 0 | 41.520 | ||||
| 12/11/2025 | 0.360 | 21.380 | 28,000 | 41.522 | 28,000 | 0.365 | ||
| 11/11/2025 | 0.340 | 21.160 | 0 | 40.352 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 11:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |