17083 比迪法巴七四購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.029 | 73.650 | 35,000 | 45.384 | ||||
| 16/10/2026 | 0.029 | 73.750 | 0 | 44.688 | ||||
| 15/10/2026 | 0.028 | 72.950 | 80,000 | 45.115 | 40,000 | 0.028 | 40,000 | 0.028 |
| 14/10/2026 | 0.029 | 72.850 | 0 | 45.552 | ||||
| 13/10/2026 | 0.029 | 73.250 | 170,000 | 44.902 | 135,000 | 0.028 | 35,000 | 0.028 |
| 12/10/2026 | 0.031 | 74.350 | 170,000 | 44.237 | 85,000 | 0.033 | 85,000 | 0.034 |
| 09/10/2026 | 0.035 | 75.600 | 250,000 | 43.864 | 250,000 | 0.034 | ||
| 08/10/2026 | 0.029 | 72.900 | 280,000 | 44.666 | 145,000 | 0.032 | 135,000 | 0.030 |
| 07/10/2026 | 0.033 | 74.550 | 230,000 | 44.140 | 200,000 | 0.033 | 30,000 | 0.033 |
| 06/10/2026 | 0.033 | 75.000 | 100,000 | 43.466 | 50,000 | 0.033 | 50,000 | 0.033 |
| 05/10/2026 | 0.032 | 74.100 | 270,000 | 44.059 | 135,000 | 0.032 | 135,000 | 0.032 |
| 02/10/2026 | 0.033 | 73.900 | 660,000 | 44.328 | 280,000 | 0.034 | 380,000 | 0.033 |
| 30/09/2026 | 0.037 | 75.600 | 480,000 | 43.487 | 100,000 | 0.038 | 340,000 | 0.037 |
| 29/09/2026 | 0.040 | 75.750 | 535,000 | 44.264 | 205,000 | 0.040 | 255,000 | 0.041 |
| 28/09/2026 | 0.048 | 77.700 | 210,000 | 44.344 | 120,000 | 0.050 | 90,000 | 0.049 |
| 25/09/2026 | 0.051 | 78.100 | 530,000 | 44.398 | 265,000 | 0.049 | 265,000 | 0.050 |
| 24/09/2026 | 0.058 | 79.500 | 320,000 | 44.541 | 245,000 | 0.060 | 75,000 | 0.059 |
| 23/09/2026 | 0.062 | 80.350 | 320,000 | 44.432 | 80,000 | 0.063 | 230,000 | 0.063 |
| 22/09/2026 | 0.068 | 81.350 | 260,000 | 44.581 | 30,000 | 0.066 | 230,000 | 0.067 |
| 21/09/2026 | 0.068 | 81.200 | 350,000 | 44.659 | 160,000 | 0.068 | 190,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |