17085 思摩華泰六一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/12/20250.01012.3200280.185
23/12/20250.03012.2900332.021
22/12/20250.03012.4600315.897
19/12/20250.04512.2000320.654
18/12/20250.04511.8000321.013
17/12/20250.04512.0600306.445
16/12/20250.04512.1700296.239
15/12/20250.04512.1600289.300
12/12/20250.04512.3500266.793
11/12/20250.04512.3700261.003
10/12/20250.04511.4000275.120
09/12/20250.04512.2800252.824
08/12/20250.04612.3600248.113
05/12/20250.04612.9500225.737
04/12/20250.05012.9200227.313
03/12/20250.05012.9000224.160
02/12/20250.05013.1100217.424
01/12/20250.05013.3100211.171
28/11/20250.05013.3000202.780
27/11/20250.05013.3800198.986
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/12/2025 09:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。