17098 瑞聲瑞銀六六購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.030 | 38.380 | 200,000 | 53.587 | 100,000 | 0.030 | 100,000 | 0.030 |
| 08/01/2026 | 0.030 | 38.720 | 600,000 | 52.429 | 150,000 | 0.030 | 450,000 | 0.031 |
| 07/01/2026 | 0.034 | 39.600 | 200,000 | 52.185 | 100,000 | 0.034 | 100,000 | 0.034 |
| 06/01/2026 | 0.038 | 39.940 | 590,000 | 53.404 | 270,000 | 0.035 | 320,000 | 0.035 |
| 05/01/2026 | 0.039 | 40.400 | 600,000 | 52.436 | 300,000 | 0.039 | 300,000 | 0.040 |
| 02/01/2026 | 0.041 | 40.360 | 550,000 | 53.177 | 347,500 | 0.040 | 202,500 | 0.039 |
| 31/12/2025 | 0.035 | 39.000 | 300,000 | 53.448 | 150,000 | 0.038 | 150,000 | 0.038 |
| 30/12/2025 | 0.035 | 39.220 | 0 | 52.599 | ||||
| 29/12/2025 | 0.032 | 38.400 | 200,000 | 53.000 | 100,000 | 0.036 | 100,000 | 0.035 |
| 24/12/2025 | 0.033 | 38.600 | 150,000 | 52.266 | 150,000 | 0.034 | ||
| 23/12/2025 | 0.029 | 37.920 | 150,000 | 51.508 | 150,000 | 0.029 | ||
| 22/12/2025 | 0.031 | 38.100 | 0 | 52.112 | ||||
| 19/12/2025 | 0.033 | 37.820 | 5,000 | 53.685 | 2,500 | 0.034 | 2,500 | 0.034 |
| 18/12/2025 | 0.032 | 37.700 | 0 | 53.263 | ||||
| 17/12/2025 | 0.035 | 38.140 | 30,000 | 53.667 | 30,000 | 0.035 | ||
| 16/12/2025 | 0.038 | 38.580 | 0 | 53.960 | ||||
| 15/12/2025 | 0.038 | 38.860 | 0 | 53.006 | ||||
| 12/12/2025 | 0.038 | 39.020 | 302,500 | 52.117 | 302,500 | 0.036 | ||
| 11/12/2025 | 0.034 | 37.680 | 120,000 | 53.477 | 80,000 | 0.037 | 40,000 | 0.035 |
| 10/12/2025 | 0.038 | 38.500 | 302,500 | 53.308 | 302,500 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/01/2026 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |