17115 恒地摩通七四購Ａ (认购证)
按盘价 
0.145 +0.002 (+1.399%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.145 | 27.320 | 0 | 50.467 | ||||
| 16/10/2026 | 0.143 | 27.200 | 0 | 50.108 | ||||
| 15/10/2026 | 0.135 | 26.740 | 0 | 50.588 | ||||
| 14/10/2026 | 0.140 | 26.980 | 40,000 | 50.349 | 20,000 | 0.140 | 20,000 | 0.141 |
| 13/10/2026 | 0.142 | 27.060 | 200,000 | 50.251 | 100,000 | 0.138 | 100,000 | 0.138 |
| 12/10/2026 | 0.137 | 26.720 | 0 | 50.799 | ||||
| 09/10/2026 | 0.141 | 26.900 | 80,000 | 50.381 | 40,000 | 0.136 | 40,000 | 0.137 |
| 08/10/2026 | 0.123 | 26.120 | 0 | 50.017 | ||||
| 07/10/2026 | 0.121 | 25.940 | 80,000 | 50.352 | 40,000 | 0.121 | 40,000 | 0.121 |
| 06/10/2026 | 0.115 | 25.560 | 80,000 | 50.732 | 40,000 | 0.116 | 40,000 | 0.117 |
| 05/10/2026 | 0.114 | 25.500 | 48,640,000 | 50.658 | 24,320,000 | 0.115 | 24,320,000 | 0.115 |
| 02/10/2026 | 0.124 | 25.980 | 480,000 | 50.300 | 240,000 | 0.128 | 240,000 | 0.130 |
| 30/09/2026 | 0.140 | 26.740 | 160,000 | 49.900 | 80,000 | 0.135 | 80,000 | 0.131 |
| 29/09/2026 | 0.136 | 26.360 | 160,000 | 50.895 | 80,000 | 0.136 | 80,000 | 0.137 |
| 28/09/2026 | 0.134 | 26.300 | 240,000 | 50.596 | 120,000 | 0.133 | 120,000 | 0.134 |
| 25/09/2026 | 0.133 | 26.220 | 400,000 | 50.407 | 200,000 | 0.128 | 200,000 | 0.127 |
| 24/09/2026 | 0.135 | 26.300 | 320,000 | 50.346 | 160,000 | 0.134 | 160,000 | 0.134 |
| 23/09/2026 | 0.136 | 26.300 | 280,000 | 50.471 | 160,000 | 0.137 | 120,000 | 0.136 |
| 22/09/2026 | 0.141 | 26.400 | 200,000 | 50.997 | 80,000 | 0.143 | 120,000 | 0.141 |
| 21/09/2026 | 0.139 | 26.340 | 160,000 | 50.709 | 80,000 | 0.135 | 80,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |