17116 中移中銀六四購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.017 | 86.150 | 230,000 | 24.980 | 230,000 | 0.017 | ||
| 05/12/2025 | 0.020 | 87.150 | 5,000 | 24.501 | 5,000 | 0.020 | ||
| 04/12/2025 | 0.022 | 87.000 | 0 | 24.962 | ||||
| 03/12/2025 | 0.022 | 86.850 | 5,000 | 24.998 | 5,000 | 0.022 | ||
| 02/12/2025 | 0.026 | 87.800 | 0 | 24.764 | ||||
| 01/12/2025 | 0.026 | 87.750 | 0 | 24.713 | ||||
| 28/11/2025 | 0.026 | 87.300 | 0 | 24.832 | ||||
| 27/11/2025 | 0.026 | 87.250 | 250,000 | 24.782 | 125,000 | 0.027 | 125,000 | 0.027 |
| 26/11/2025 | 0.029 | 87.350 | 17,150,000 | 25.125 | 8,535,000 | 0.031 | 8,615,000 | 0.031 |
| 25/11/2025 | 0.028 | 87.250 | 0 | 24.861 | ||||
| 24/11/2025 | 0.028 | 87.600 | 500,000 | 24.457 | 275,000 | 0.026 | 225,000 | 0.027 |
| 21/11/2025 | 0.024 | 86.000 | 0 | 24.872 | ||||
| 20/11/2025 | 0.027 | 86.500 | 0 | 24.895 | ||||
| 19/11/2025 | 0.027 | 86.350 | 5,000 | 24.937 | 5,000 | 0.027 | ||
| 18/11/2025 | 0.031 | 86.800 | 0 | 25.090 | ||||
| 17/11/2025 | 0.034 | 86.750 | 0 | 25.513 | ||||
| 14/11/2025 | 0.041 | 87.500 | 0 | 25.560 | ||||
| 13/11/2025 | 0.045 | 87.850 | 300,000 | 25.668 | 150,000 | 0.047 | 150,000 | 0.047 |
| 12/11/2025 | 0.052 | 88.850 | 200,000 | 25.487 | 100,000 | 0.052 | 100,000 | 0.053 |
| 11/11/2025 | 0.051 | 88.500 | 0 | 25.575 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |