17123 夏三匯豐六六購Ａ (认购证)
按盘价 
0.122 -0.051 (-29.480%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.173 | 58.820 | 60,000 | 22.035 | 60,000 | 0.190 | ||
| 13/05/2026 | 0.230 | 60.000 | 140,000 | 20.247 | 140,000 | 0.227 | ||
| 12/05/2026 | 0.198 | 59.120 | 0 | 22.646 | ||||
| 11/05/2026 | 0.203 | 59.120 | 480,000 | 22.980 | 480,000 | 0.194 | ||
| 08/05/2026 | 0.154 | 58.320 | 2,800,000 | 21.171 | 1,400,000 | 0.149 | 1,400,000 | 0.153 |
| 07/05/2026 | 0.175 | 58.480 | 3,700,000 | 22.516 | 2,000,000 | 0.169 | 1,600,000 | 0.166 |
| 06/05/2026 | 0.169 | 58.460 | 2,100,000 | 21.655 | 1,200,000 | 0.159 | 400,000 | 0.146 |
| 05/05/2026 | 0.137 | 57.800 | 4,000,000 | 21.272 | 2,000,000 | 0.134 | 2,000,000 | 0.134 |
| 04/05/2026 | 0.148 | 57.600 | 1,300,000 | 23.398 | 800,000 | 0.148 | 200,000 | 0.149 |
| 30/04/2026 | 0.125 | 57.100 | 4,400,000 | 22.124 | 2,200,000 | 0.124 | 2,200,000 | 0.124 |
| 29/04/2026 | 0.133 | 56.920 | 3,052,000 | 23.685 | 1,652,000 | 0.119 | 1,400,000 | 0.115 |
| 28/04/2026 | 0.111 | 56.380 | 1,600,000 | 23.176 | 800,000 | 0.118 | 800,000 | 0.117 |
| 27/04/2026 | 0.128 | 56.800 | 2,400,000 | 23.180 | 1,200,000 | 0.128 | 1,200,000 | 0.128 |
| 24/04/2026 | 0.127 | 56.560 | 6,680,000 | 23.457 | 3,240,000 | 0.121 | 3,340,000 | 0.123 |
| 23/04/2026 | 0.139 | 56.920 | 14,800,000 | 23.062 | 7,400,000 | 0.139 | 7,400,000 | 0.139 |
| 22/04/2026 | 0.151 | 57.200 | 5,312,000 | 22.943 | 2,726,000 | 0.140 | 2,400,000 | 0.137 |
| 21/04/2026 | 0.140 | 56.760 | 240,000 | 23.511 | 240,000 | 0.142 | ||
| 20/04/2026 | 0.135 | 56.480 | 10,620,000 | 23.930 | 5,360,000 | 0.134 | 5,060,000 | 0.132 |
| 17/04/2026 | 0.124 | 56.080 | 6,400,000 | 23.711 | 3,200,000 | 0.125 | 3,200,000 | 0.125 |
| 16/04/2026 | 0.137 | 56.300 | 5,560,000 | 24.100 | 2,780,000 | 0.132 | 2,780,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 14:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |