17123 夏三匯豐六六購Ａ (认购证)
按盘价 
0.200 -0.007 (-3.382%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.207 | 52.300 | 1,882,000 | 27.265 | 938,000 | 0.195 | 944,000 | 0.196 |
| 09/12/2025 | 0.211 | 52.240 | 1,600,000 | 27.702 | 820,000 | 0.216 | 780,000 | 0.218 |
| 08/12/2025 | 0.221 | 52.560 | 2,540,000 | 27.560 | 1,250,000 | 0.220 | 1,290,000 | 0.218 |
| 05/12/2025 | 0.207 | 52.080 | 1,612,000 | 27.487 | 806,000 | 0.199 | 806,000 | 0.197 |
| 04/12/2025 | 0.197 | 51.800 | 1,600,000 | 27.347 | 800,000 | 0.195 | 800,000 | 0.194 |
| 03/12/2025 | 0.190 | 51.620 | 1,744,000 | 27.178 | 872,000 | 0.199 | 872,000 | 0.199 |
| 02/12/2025 | 0.201 | 51.860 | 580,000 | 27.216 | 290,000 | 0.202 | 290,000 | 0.203 |
| 01/12/2025 | 0.211 | 51.980 | 1,376,000 | 27.573 | 688,000 | 0.204 | 688,000 | 0.204 |
| 28/11/2025 | 0.195 | 51.520 | 3,204,000 | 27.273 | 1,602,000 | 0.192 | 1,602,000 | 0.191 |
| 27/11/2025 | 0.189 | 51.360 | 3,396,000 | 27.128 | 1,728,000 | 0.199 | 1,668,000 | 0.201 |
| 26/11/2025 | 0.193 | 51.060 | 6,432,000 | 28.031 | 3,206,000 | 0.198 | 3,216,000 | 0.198 |
| 25/11/2025 | 0.184 | 50.860 | 2,872,000 | 27.564 | 1,436,000 | 0.186 | 1,430,000 | 0.186 |
| 24/11/2025 | 0.170 | 50.400 | 4,310,000 | 27.458 | 2,152,000 | 0.170 | 2,158,000 | 0.170 |
| 21/11/2025 | 0.174 | 50.060 | 15,940,000 | 28.293 | 7,938,000 | 0.190 | 8,002,000 | 0.190 |
| 20/11/2025 | 0.218 | 51.740 | 972,000 | 27.618 | 484,000 | 0.224 | 486,000 | 0.235 |
| 19/11/2025 | 0.230 | 51.900 | 11,332,000 | 27.994 | 5,666,000 | 0.229 | 5,666,000 | 0.229 |
| 18/11/2025 | 0.223 | 51.820 | 2,966,000 | 27.561 | 1,416,000 | 0.230 | 1,518,000 | 0.229 |
| 17/11/2025 | 0.238 | 52.080 | 4,126,000 | 27.894 | 2,038,000 | 0.240 | 2,088,000 | 0.240 |
| 14/11/2025 | 0.255 | 52.500 | 1,616,000 | 27.798 | 798,000 | 0.275 | 818,000 | 0.275 |
| 13/11/2025 | 0.285 | 53.100 | 2,272,000 | 28.188 | 1,136,000 | 0.269 | 1,136,000 | 0.268 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |