17124 中芯信證六四購Ａ (认购证)
按盘价 
0.540 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.540 | 67.600 | 0 | 86.666 | ||||
| 25/02/2026 | 0.580 | 69.850 | 0 | 81.609 | ||||
| 24/02/2026 | 0.580 | 69.400 | 0 | 93.805 | ||||
| 23/02/2026 | 0.590 | 71.100 | 0 | |||||
| 20/02/2026 | 0.540 | 67.700 | 0 | 79.583 | ||||
| 16/02/2026 | 0.580 | 69.900 | 0 | 73.852 | ||||
| 13/02/2026 | 0.580 | 70.350 | 0 | |||||
| 12/02/2026 | 0.570 | 69.800 | 0 | 39.935 | ||||
| 11/02/2026 | 0.570 | 70.000 | 100,000 | |||||
| 10/02/2026 | 0.610 | 71.550 | 50,000 | 66.592 | ||||
| 09/02/2026 | 0.580 | 70.350 | 0 | |||||
| 06/02/2026 | 0.530 | 67.600 | 0 | 56.891 | ||||
| 05/02/2026 | 0.530 | 67.450 | 0 | 62.802 | ||||
| 04/02/2026 | 0.550 | 68.750 | 10,000 | 45.486 | ||||
| 03/02/2026 | 0.590 | 70.450 | 60,000 | 65.716 | ||||
| 02/02/2026 | 0.630 | 72.200 | 110,000 | 76.024 | ||||
| 30/01/2026 | 0.690 | 75.400 | 0 | 71.893 | ||||
| 29/01/2026 | 0.720 | 77.250 | 7,500 | 47.763 | ||||
| 28/01/2026 | 0.760 | 79.300 | 12,500 | |||||
| 27/01/2026 | 0.710 | 76.600 | 17,500 | 62.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |