17124 中芯信證六四購Ａ (认购证)
按盘价 
0.670 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.670 | 74.450 | 50,000 | 60.474 | ||||
| 12/01/2026 | 0.670 | 75.300 | 55,000 | |||||
| 09/01/2026 | 0.670 | 74.400 | 0 | 60.932 | ||||
| 08/01/2026 | 0.690 | 74.950 | 0 | 74.453 | ||||
| 07/01/2026 | 0.690 | 74.700 | 0 | 79.297 | ||||
| 06/01/2026 | 0.700 | 75.600 | 270,000 | 70.950 | ||||
| 05/01/2026 | 0.700 | 76.500 | 0 | |||||
| 02/01/2026 | 0.680 | 75.100 | 50,000 | 48.964 | ||||
| 31/12/2025 | 0.620 | 71.450 | 50,000 | 67.694 | ||||
| 30/12/2025 | 0.620 | 72.500 | 0 | |||||
| 29/12/2025 | 0.590 | 69.550 | 20,000 | 72.408 | ||||
| 24/12/2025 | 0.600 | 71.050 | 0 | 44.418 | ||||
| 23/12/2025 | 0.580 | 68.900 | 0 | 71.972 | ||||
| 22/12/2025 | 0.580 | 68.900 | 30,000 | 71.651 | ||||
| 19/12/2025 | 0.480 | 65.050 | 0 | 35.707 | ||||
| 18/12/2025 | 0.480 | 64.700 | 0 | 49.015 | ||||
| 17/12/2025 | 0.480 | 64.750 | 0 | 47.459 | ||||
| 16/12/2025 | 0.470 | 63.450 | 0 | 61.531 | ||||
| 15/12/2025 | 0.510 | 64.700 | 0 | 74.044 | ||||
| 12/12/2025 | 0.530 | 67.700 | 60,000 | 60,000 | 0.520 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2026 07:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |