17138 國材瑞銀六九購Ａ (认购证)
按盘价 
0.245 -0.001 (-0.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.246 | 5.200 | 0 | 64.023 | ||||
| 04/12/2025 | 0.255 | 5.260 | 0 | 64.266 | ||||
| 03/12/2025 | 0.265 | 5.310 | 0 | 65.165 | ||||
| 02/12/2025 | 0.265 | 5.330 | 0 | 64.040 | ||||
| 01/12/2025 | 0.260 | 5.330 | 0 | 62.451 | ||||
| 28/11/2025 | 0.255 | 5.230 | 0 | 64.496 | ||||
| 27/11/2025 | 0.255 | 5.200 | 0 | 65.531 | ||||
| 26/11/2025 | 0.270 | 5.300 | 0 | 65.969 | ||||
| 25/11/2025 | 0.275 | 5.350 | 0 | 65.047 | ||||
| 24/11/2025 | 0.270 | 5.310 | 0 | 65.026 | ||||
| 21/11/2025 | 0.275 | 5.310 | 0 | 66.132 | ||||
| 20/11/2025 | 0.295 | 5.500 | 0 | 64.368 | ||||
| 19/11/2025 | 0.285 | 5.350 | 0 | 67.248 | ||||
| 18/11/2025 | 0.295 | 5.410 | 0 | 67.563 | ||||
| 17/11/2025 | 0.315 | 5.590 | 0 | 66.066 | ||||
| 14/11/2025 | 0.335 | 5.670 | 0 | 68.215 | ||||
| 13/11/2025 | 0.335 | 5.720 | 0 | 66.076 | ||||
| 12/11/2025 | 0.320 | 5.610 | 0 | 66.110 | ||||
| 11/11/2025 | 0.305 | 5.530 | 0 | 64.773 | ||||
| 10/11/2025 | 0.305 | 5.500 | 0 | 65.838 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |