17138 國材瑞銀六九購Ａ (认购证)
按盘价 
0.203 +0.002 (+0.995%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.201 | 4.990 | 60,000 | 63.139 | 30,000 | 0.203 | 30,000 | 0.199 |
| 12/01/2026 | 0.192 | 4.890 | 80,000 | 63.973 | 40,000 | 0.191 | 40,000 | 0.185 |
| 09/01/2026 | 0.190 | 4.880 | 20,000 | 63.308 | 10,000 | 0.192 | 10,000 | 0.192 |
| 08/01/2026 | 0.213 | 5.070 | 220,000 | 63.183 | 110,000 | 0.205 | 110,000 | 0.207 |
| 07/01/2026 | 0.213 | 5.080 | 320,000 | 62.659 | 160,000 | 0.215 | 160,000 | 0.222 |
| 06/01/2026 | 0.228 | 5.170 | 80,000 | 63.795 | 40,000 | 0.225 | 40,000 | 0.224 |
| 05/01/2026 | 0.221 | 5.120 | 220,000 | 63.443 | 110,000 | 0.224 | 110,000 | 0.225 |
| 02/01/2026 | 0.224 | 5.140 | 0 | 63.209 | ||||
| 31/12/2025 | 0.220 | 5.120 | 20,000 | 62.490 | 10,000 | 0.219 | 10,000 | 0.219 |
| 30/12/2025 | 0.220 | 5.090 | 40,000 | 63.434 | 20,000 | 0.217 | 20,000 | 0.213 |
| 29/12/2025 | 0.210 | 5.000 | 0 | 63.659 | ||||
| 24/12/2025 | 0.227 | 5.120 | 0 | 63.682 | ||||
| 23/12/2025 | 0.230 | 5.120 | 100,000 | 64.381 | 100,000 | 0.230 | ||
| 22/12/2025 | 0.200 | 4.930 | 0 | 62.214 | ||||
| 19/12/2025 | 0.188 | 4.810 | 0 | 62.552 | ||||
| 18/12/2025 | 0.187 | 4.790 | 0 | 62.854 | ||||
| 17/12/2025 | 0.184 | 4.760 | 0 | 62.886 | ||||
| 16/12/2025 | 0.180 | 4.710 | 0 | 63.280 | ||||
| 15/12/2025 | 0.186 | 4.770 | 0 | 62.869 | ||||
| 12/12/2025 | 0.198 | 4.870 | 0 | 62.586 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |