17138 國材瑞銀六九購Ａ (认购证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.325 | 6.020 | 0 | 66.290 | ||||
| 04/03/2026 | 0.330 | 6.060 | 0 | 65.792 | ||||
| 03/03/2026 | 0.375 | 6.340 | 0 | 66.529 | ||||
| 02/03/2026 | 0.460 | 6.890 | 0 | 65.390 | ||||
| 27/02/2026 | 0.450 | 6.800 | 60,000 | 66.620 | 60,000 | 0.425 | ||
| 26/02/2026 | 0.455 | 6.810 | 0 | 67.687 | ||||
| 25/02/2026 | 0.495 | 7.070 | 100,000 | 66.512 | 20,000 | 0.510 | 80,000 | 0.508 |
| 24/02/2026 | 0.485 | 7.030 | 60,000 | 64.967 | 30,000 | 0.415 | 30,000 | 0.402 |
| 23/02/2026 | 0.375 | 6.360 | 0 | 63.989 | ||||
| 20/02/2026 | 0.350 | 6.140 | 0 | 66.490 | ||||
| 16/02/2026 | 0.365 | 6.200 | 20,000 | 67.864 | 10,000 | 0.365 | 10,000 | 0.365 |
| 13/02/2026 | 0.365 | 6.240 | 0 | 65.319 | ||||
| 12/02/2026 | 0.390 | 6.440 | 0 | 63.164 | ||||
| 11/02/2026 | 0.380 | 6.320 | 40,000 | 65.946 | 20,000 | 0.370 | 20,000 | 0.365 |
| 10/02/2026 | 0.285 | 5.670 | 0 | 65.917 | ||||
| 09/02/2026 | 0.285 | 5.640 | 80,000 | 67.136 | 40,000 | 0.284 | 40,000 | 0.283 |
| 06/02/2026 | 0.255 | 5.460 | 40,000 | 64.862 | 20,000 | 0.265 | 20,000 | 0.270 |
| 05/02/2026 | 0.265 | 5.520 | 0 | 65.343 | ||||
| 04/02/2026 | 0.280 | 5.700 | 40,000 | 61.995 | 20,000 | 0.275 | 20,000 | 0.273 |
| 03/02/2026 | 0.250 | 5.480 | 2,660,000 | 61.837 | 1,330,000 | 0.234 | 1,230,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |