17148 華虹瑞銀四六購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/06/20240.01120.9000186.462
04/06/20240.01120.2000190.930
03/06/20240.01120.2500187.810
31/05/20240.01119.2350186.275
30/05/20240.01119.9850173.241
29/05/20240.01119.2150179.168
28/05/20240.01119.7350169.592
27/05/20240.01119.6550167.442
24/05/20240.01117.6150182.841
23/05/20240.01118.1350173.730
22/05/20240.01119.0550160.655
21/05/20240.01118.4550164.905
20/05/20240.01118.9950156.626
17/05/20240.01119.0950149.233
16/05/20240.01117.6750162.233
14/05/20240.01117.3950161.211
13/05/20240.01117.6950156.076
10/05/20240.01117.8550149.114
09/05/20240.01116.8750157.525
08/05/20240.01115.4950170.895
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。