17150 比迪中銀五乙購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/12/20250.01099.3000139.400
05/12/20250.01099.1500131.329
04/12/20250.01098.4000130.081
03/12/20250.01098.1500128.128
02/12/20250.010100.1000122.824
01/12/20250.01097.9500124.051
28/11/20250.01097.5000118.917
27/11/20250.01097.0000117.881
26/11/20250.01098.3500114.229
25/11/20250.01095.7500116.304
24/11/20250.01094.8500116.005
21/11/20250.01092.7500114.489
20/11/20250.01095.2000109.684
19/11/20250.01096.0500107.218
18/11/20250.01096.9000104.822
17/11/20250.010100.700098.784
14/11/20250.010100.600095.672
13/11/20250.010102.800092.058
12/11/20250.010100.500093.800
11/11/20250.010101.300091.897
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。