17153 藥明中銀六乙購Ａ (认购证)
按盘价 
0.295 -0.010 (-3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.305 | 39.780 | 2,100,000 | 65.392 | 1,075,000 | 0.301 | 1,025,000 | 0.300 |
| 12/01/2026 | 0.265 | 37.580 | 950,000 | 62.852 | 475,000 | 0.274 | 475,000 | 0.275 |
| 09/01/2026 | 0.260 | 37.060 | 1,575,000 | 63.930 | 925,000 | 0.256 | 650,000 | 0.254 |
| 08/01/2026 | 0.255 | 36.440 | 2,600,000 | 65.851 | 1,225,000 | 0.249 | 1,375,000 | 0.249 |
| 07/01/2026 | 0.249 | 36.120 | 10,125,000 | 65.229 | 4,875,000 | 0.236 | 5,250,000 | 0.236 |
| 06/01/2026 | 0.220 | 34.100 | 2,775,000 | 65.671 | 1,275,000 | 0.218 | 1,500,000 | 0.219 |
| 05/01/2026 | 0.212 | 33.520 | 4,675,000 | 65.736 | 2,300,000 | 0.209 | 2,375,000 | 0.209 |
| 02/01/2026 | 0.196 | 32.540 | 1,750,000 | 64.494 | 875,000 | 0.193 | 875,000 | 0.193 |
| 31/12/2025 | 0.187 | 31.440 | 50,000 | 67.105 | 25,000 | 0.189 | 25,000 | 0.188 |
| 30/12/2025 | 0.195 | 32.060 | 0 | 66.633 | ||||
| 29/12/2025 | 0.195 | 31.840 | 0 | 67.906 | ||||
| 24/12/2025 | 0.205 | 32.600 | 0 | 67.122 | ||||
| 23/12/2025 | 0.210 | 32.820 | 0 | 67.737 | ||||
| 22/12/2025 | 0.215 | 33.140 | 0 | 67.833 | ||||
| 19/12/2025 | 0.231 | 34.160 | 3,600,000 | 68.091 | 1,800,000 | 0.236 | 1,800,000 | 0.236 |
| 18/12/2025 | 0.208 | 32.720 | 0 | 66.981 | ||||
| 17/12/2025 | 0.207 | 32.540 | 0 | 67.565 | ||||
| 16/12/2025 | 0.204 | 32.060 | 0 | 69.068 | ||||
| 15/12/2025 | 0.213 | 32.440 | 0 | 70.588 | ||||
| 12/12/2025 | 0.226 | 33.480 | 0 | 69.466 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2026 14:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |